Dark

COIN20260918P400
COIN Sep 18 2026 400.00 Put (COIN260918P00400000)
option OPRA

Inactive

Apr 16, 2026

202.72+0.109%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	202.7200	202.7200	202.7200	202.7200	+0.109%	1	1	0.000%
2026-03-23	202.3500	202.5000	202.3500	202.5000	-15.933%	2	1	+0.109%
2026-02-06	245.1500	245.1500	240.8800	240.8800	+4.481%	6	8	-15.842%
2026-02-04	230.5500	230.5500	230.5500	230.5500	+22.308%	1	79	-12.071%
2026-01-26	188.5000	188.5000	188.5000	188.5000	+26.087%	1	114	+7.544%
2026-01-14	149.5000	149.5000	149.5000	149.5000	-7.442%	1	114	+35.599%
2026-01-07	161.5200	161.5200	161.5200	161.5200	-8.694%	10	115	+25.508%
2025-12-31	176.8000	176.9000	176.8000	176.9000	+6.631%	2	114	+14.596%
2025-12-23	165.7500	165.9000	165.7500	165.9000	+5.000%	10	114	+22.194%
2025-11-24	158.0000	158.0000	158.0000	158.0000	+9.753%	2	114	+28.304%
2025-11-14	143.9600	143.9600	143.9600	143.9600	+12.733%	1	114	+40.817%
2025-11-07	127.7000	127.7000	127.7000	127.7000	+5.363%	1	113	+58.747%
2025-10-23	121.2000	121.2000	121.2000	121.2000	+14.502%	1	112	+67.261%
2025-10-20	105.9500	105.9500	105.7500	105.8500	-1.342%	4	113	+91.516%
2025-10-14	107.2900	107.2900	107.2900	107.2900	+4.673%	1	112	+88.946%
2025-10-10	88.9900	102.5000	88.9900	102.5000	+11.413%	7	111	+97.776%
2025-10-09	92.0000	92.0000	92.0000	92.0000	-4.007%	1	114	+120.348%
2025-10-07	96.9000	96.9000	95.8400	95.8400	+4.321%	6	114	+111.519%
2025-10-06	91.8500	93.0500	91.8500	91.8700	-3.101%	7	114	+120.660%
2025-10-03	94.8100	94.8100	94.8100	94.8100	-14.354%	1	111	+113.817%
2025-09-30	112.3800	112.3800	110.7000	110.7000	+6.085%	3	111	+83.126%
2025-09-18	105.1000	105.1000	104.1200	104.3500	-8.417%	7	111	+94.269%
2025-09-16	113.6600	113.9400	112.9600	113.9400	-5.538%	3	108	+77.918%
2025-09-09	121.9500	121.9500	120.6200	120.6200	-3.349%	2	106	+68.065%
2025-09-08	124.8000	124.8000	124.8000	124.8000	-1.422%	2	108	+62.436%
2025-09-04	126.6000	126.6000	126.6000	126.6000	-0.118%	1	109	+60.126%
2025-09-02	126.7500	126.7500	126.7500	126.7500	+3.385%	1	109	+59.937%
2025-08-04	122.6000	122.6000	122.6000	122.6000	-0.929%	2	109	+65.351%
2025-08-01	123.5700	123.7500	123.5700	123.7500	+30.510%	3	109	+63.814%
2025-07-25	94.8200	94.8200	94.8200	94.8200	+0.339%	1	106	+113.795%
2025-07-23	94.5000	94.5000	94.5000	94.5000	+10.230%	2	105	+114.519%
2025-07-21	85.7300	85.7300	85.7300	85.7300	-6.612%	2	105	+136.463%
2025-07-18	84.1000	91.8000	84.1000	91.8000	+3.146%	2	103	+120.828%
2025-07-17	91.0600	91.0600	89.0000	89.0000	-5.249%	2	102	+127.775%
2025-07-16	96.0000	96.0000	93.9300	93.9300	-1.829%	2	102	+115.820%
2025-07-15	96.3300	96.3300	95.6800	95.6800	-0.706%	2	102	+111.873%
2025-07-14	96.3600	96.3600	96.3600	96.3600	-8.229%	4	101	+110.378%
2025-07-09	105.0000	105.0000	105.0000	105.0000	-8.727%	1	101	+93.067%
2025-06-25	115.0400	115.0400	115.0400	115.0400	-15.839%	1	101	+76.217%
2025-06-23	136.6900	136.6900	136.6900	136.6900	-1.057%	1	100	+48.306%
2025-06-20	138.4600	138.4600	138.1500	138.1500	-19.399%	4	101	+46.739%
2025-06-12	171.1800	171.4000	171.1800	171.4000	+3.203%	2	100	+18.273%
2025-06-06	166.0800	166.0800	166.0800	166.0800	-8.587%	2	100	+22.062%
2025-05-13	181.6800	181.6800	181.6800	181.6800	-22.739%	1	100	+11.581%
2025-04-03	235.2400	235.2400	235.1500	235.1500	+4.335%	2	101	-13.791%
2025-04-02	225.3800	225.3800	225.3800	225.3800	-1.127%	1	101	-10.054%
2025-03-28	226.7100	227.9500	226.7100	227.9500	+17.150%	10	102	-11.068%
2025-02-25	194.5800	194.5800	194.5800	194.5800	+11.898%	1	98	+4.183%
2025-02-20	173.8900	173.8900	173.8900	173.8900	+1.660%	1	98	+16.579%
2025-02-19	171.0500	171.0500	171.0500	171.0500	+4.586%	1	99	+18.515%
2025-02-04	163.5500	163.5500	163.5500	163.5500	-2.765%	2	98	+23.950%
2025-01-29	168.2000	168.2000	168.2000	168.2000	-1.649%	1	100	+20.523%
2025-01-27	174.6400	174.6400	171.0200	171.0200	+5.973%	2	100	+18.536%
2025-01-23	161.9100	161.9100	161.3800	161.3800	-3.273%	2	99	+25.617%
2025-01-21	171.8300	171.9300	166.8400	166.8400	+1.232%	8	103	+21.506%
2025-01-17	164.8100	164.8100	164.8100	164.8100	-3.315%	2	103	+23.002%
2025-01-16	170.4600	170.4600	170.4600	170.4600	-5.761%	1	103	+18.925%
2025-01-10	183.5300	183.5300	180.8800	180.8800	-0.533%	6	104	+12.074%
2025-01-08	181.6000	181.8500	181.6000	181.8500	+4.380%	2	103	+11.476%
2025-01-07	171.1700	174.2200	171.1700	174.2200	+5.167%	2	103	+16.359%
2025-01-06	165.6600	165.6600	165.6600	165.6600	-10.478%	1	102	+22.371%
2024-12-31	184.2700	185.0500	184.2700	185.0500	+5.586%	11	102	+9.549%
2024-12-26	175.2600	175.2600	175.2600	175.2600	+2.822%	1	102	+15.668%
2024-12-24	175.0100	175.8500	170.4500	170.4500	-5.084%	35	103	+18.932%
2024-12-23	179.4400	179.5800	179.4400	179.5800	+2.805%	2	103	+12.886%
2024-12-20	179.3500	179.3500	174.6800	174.6800	-0.086%	2	103	+16.052%
2024-12-19	169.1700	175.1100	169.1700	174.8300	-0.069%	3	102	+15.953%
2024-12-18	169.6400	174.9500	169.5400	174.9500	+8.027%	27	101	+15.873%
2024-12-11	161.9500	161.9500	161.9500	161.9500	-3.440%	1	75	+25.174%
2024-12-10	165.0200	168.2500	164.2800	167.7200	+2.770%	98	82	+20.868%
2024-12-09	158.7500	164.1600	158.7500	163.2000	+7.136%	24	46	+24.216%
2024-12-06	158.4200	158.8500	152.3300	152.3300	-5.403%	44	46	+33.079%
2024-12-05	154.4200	163.3600	154.4200	161.0300	+2.066%	143	46	+25.890%
2024-12-04	163.2300	163.2300	157.7300	157.7700	-3.226%	9	58	+28.491%
2024-12-03	163.0300	163.0300	163.0300	163.0300	-4.666%	5	59	+24.345%
2024-11-21	175.2400	175.2400	171.0100	171.0100	+2.426%	2	55	+18.543%
2024-11-20	166.8200	166.9600	166.8200	166.9600	+4.194%	10	55	+21.418%
2024-11-18	173.5800	173.5800	160.2400	160.2400	-6.522%	39	62	+26.510%
2024-11-15	174.7800	175.0300	171.3000	171.4200	-1.136%	12	52	+18.259%
2024-11-14	174.6200	174.7900	172.9800	173.3900	-1.829%	11	50	+16.916%
2024-11-13	166.4100	177.3400	165.2400	176.6200	-11.800%	85	49	+14.777%
2024-11-06	202.4800	202.4800	200.2400	200.2500	-8.193%	4	1	+1.233%
2024-10-15	218.1200	218.1200	218.1200	218.1200	+9.246%	1	5	-7.060%
2024-07-24	194.7100	199.6600	194.7100	199.6600	+3.822%	4	5	+1.533%
2024-07-23	189.0000	192.5900	189.0000	192.3100	-7.730%	4	1	+5.413%
2024-07-08	208.4100	208.4200	208.4100	208.4200	0.000%	3	3	-2.735%