Dark

COIN20260918P330
COIN Sep 18 2026 330.00 Put (COIN260918P00330000)
option OPRA

Inactive

Jun 26, 2026

182.30+6.328%(+10.85)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	182.3000	182.3000	182.3000	182.3000	+6.328%	30	17	0.000%
2026-06-23	171.4500	171.4500	171.4500	171.4500	+14.606%	289	18	+6.328%
2026-05-26	149.4500	149.6000	149.4500	149.6000	+17.610%	2	757	+21.858%
2026-04-20	129.2500	129.2500	127.2000	127.2000	-6.649%	4	757	+43.318%
2026-04-16	136.2600	136.2600	136.2600	136.2600	-9.672%	1	757	+33.788%
2026-03-24	150.9000	150.9000	150.8500	150.8500	+12.365%	2	758	+20.849%
2026-03-23	134.3000	134.3000	134.2500	134.2500	-3.591%	2	759	+35.791%
2026-03-13	139.2500	139.2500	139.2500	139.2500	+6.095%	13	759	+30.916%
2026-03-04	131.2500	131.2500	131.2500	131.2500	-13.594%	1	761	+38.895%
2026-02-26	151.6500	151.9000	151.6500	151.9000	-6.032%	2	761	+20.013%
2026-02-20	161.5000	161.6500	161.5000	161.6500	-3.134%	2	760	+12.775%
2026-02-13	166.8800	166.8800	166.8800	166.8800	-11.399%	5	764	+9.240%
2026-02-12	188.3500	188.3500	188.3500	188.3500	+12.866%	1	764	-3.212%
2026-02-10	165.8500	166.8800	165.8500	166.8800	-1.749%	17	766	+9.240%
2026-02-06	172.4600	172.4600	169.8500	169.8500	+37.419%	11	750	+7.330%
2026-01-26	123.6000	123.6000	123.6000	123.6000	+10.892%	5	739	+47.492%
2026-01-21	113.5300	115.2000	111.4600	111.4600	-2.655%	4	734	+63.556%
2026-01-20	111.3000	114.5000	110.9700	114.5000	+13.366%	17	734	+59.214%
2026-01-12	104.0800	104.0800	101.0000	101.0000	-5.475%	3	729	+80.495%
2026-01-09	106.8500	106.8500	106.8500	106.8500	+4.755%	1	728	+70.613%
2026-01-07	102.0000	102.0000	102.0000	102.0000	-9.414%	1	728	+78.725%
2025-12-31	112.6000	112.6000	112.6000	112.6000	+5.728%	1	728	+61.901%
2025-12-23	104.5500	106.5000	104.5500	106.5000	+4.936%	14	728	+71.174%
2025-12-16	101.4400	101.4900	101.4400	101.4900	+10.580%	2	715	+79.624%
2025-12-08	91.9200	91.9200	91.7800	91.7800	-4.891%	2	714	+98.627%
2025-12-02	96.5000	96.5000	96.5000	96.5000	-17.288%	1	713	+88.912%
2025-11-21	116.6700	116.6700	116.6700	116.6700	+0.578%	1	714	+56.253%
2025-11-20	116.0000	116.0000	116.0000	116.0000	+11.090%	1	713	+57.155%
2025-11-19	104.4200	104.4200	104.4200	104.4200	+13.254%	1	713	+74.583%
2025-11-14	92.2000	92.2000	92.2000	92.2000	+2.331%	1	714	+97.722%
2025-11-13	90.2000	90.2000	90.1000	90.1000	+13.763%	7	714	+102.331%
2025-11-12	79.3000	79.3000	79.2000	79.2000	+7.303%	2	711	+130.177%
2025-11-10	73.8100	73.8100	73.8100	73.8100	-11.019%	1	710	+146.986%
2025-11-06	83.0000	83.0000	82.9500	82.9500	+16.601%	8	710	+119.771%
2025-11-03	71.1400	71.1400	71.1400	71.1400	+6.977%	1	704	+156.255%
2025-10-30	66.5000	66.5000	66.5000	66.5000	-7.831%	1	704	+174.135%
2025-10-23	72.1500	72.1500	72.1500	72.1500	+13.176%	3	703	+152.668%
2025-10-20	63.9000	63.9000	63.7500	63.7500	-11.765%	2	700	+185.961%
2025-10-16	68.4500	72.2500	68.4500	72.2500	+10.137%	316	699	+152.318%
2025-10-14	65.6000	65.6000	65.6000	65.6000	+20.367%	1	383	+177.896%
2025-10-09	54.9500	54.9500	54.5000	54.5000	+0.184%	4	382	+234.495%
2025-10-06	54.6000	54.6000	54.4000	54.4000	-2.334%	2	381	+235.110%
2025-10-03	57.0400	57.0400	55.7000	55.7000	-1.381%	2	380	+227.289%
2025-10-02	60.0000	60.0000	56.4800	56.4800	-11.998%	9	380	+222.769%
2025-10-01	64.7000	64.7000	64.1800	64.1800	-4.749%	4	378	+184.045%
2025-09-29	69.1300	69.1300	67.3800	67.3800	-1.491%	2	377	+170.555%
2025-09-23	68.4000	68.4000	68.4000	68.4000	+0.588%	2	378	+166.520%
2025-09-22	66.7500	68.0000	66.7500	68.0000	+7.988%	6	376	+168.088%
2025-09-19	62.9700	62.9700	62.9700	62.9700	-3.287%	1	371	+189.503%
2025-09-18	66.7200	66.7200	65.1100	65.1100	-6.182%	2	371	+179.988%
2025-09-17	69.4000	69.4000	69.4000	69.4000	+1.240%	1	372	+162.680%
2025-09-16	66.1500	69.5000	66.1500	68.5500	-2.559%	3	373	+165.937%
2025-09-10	68.6900	70.3500	68.6900	70.3500	-2.292%	2	373	+159.133%
2025-09-09	73.5800	73.5800	72.0000	72.0000	-6.128%	10	372	+153.194%
2025-09-08	77.0000	77.3000	76.5000	76.7000	-5.890%	12	363	+137.679%
2025-09-05	81.5000	81.7500	80.9000	81.5000	+5.093%	16	352	+123.681%
2025-09-04	77.5500	77.5500	77.5500	77.5500	+0.259%	4	338	+135.074%
2025-09-03	77.3500	77.3500	77.3500	77.3500	-1.902%	1	334	+135.682%
2025-08-29	78.8500	78.8500	78.8500	78.8500	+8.162%	5	332	+131.198%
2025-08-22	72.9000	72.9000	72.9000	72.9000	-8.932%	1	332	+150.069%
2025-08-21	80.0500	80.0500	80.0500	80.0500	-1.803%	1	331	+127.733%
2025-08-20	85.2500	85.2500	81.5200	81.5200	+12.287%	3	331	+123.626%
2025-08-18	72.2600	72.6000	72.2600	72.6000	+2.254%	2	332	+151.102%
2025-08-11	71.0000	71.0000	71.0000	71.0000	-14.694%	15	332	+156.761%
2025-08-06	82.3500	83.2300	82.3500	83.2300	+9.297%	3	347	+119.032%
2025-08-04	78.6200	80.0000	76.1500	76.1500	-0.988%	31	348	+139.396%
2025-08-01	75.5500	77.7100	75.5500	76.9100	+29.696%	329	334	+137.030%
2025-07-31	59.4800	59.4800	59.3000	59.3000	-2.547%	2	11	+207.420%
2025-07-30	60.8500	60.8500	60.8500	60.8500	-3.566%	2	11	+199.589%
2025-07-29	62.7300	63.1000	62.7300	63.1000	+4.904%	2	11	+188.906%
2025-07-28	60.1500	60.1500	60.1500	60.1500	+2.680%	1	11	+203.076%
2025-07-23	57.7900	58.5800	57.7900	58.5800	+2.234%	2	10	+211.198%
2025-07-22	57.3000	57.3000	57.3000	57.3000	+11.305%	1	9	+218.150%
2025-07-18	51.4800	51.4800	51.4800	51.4800	-5.611%	2	8	+254.118%
2025-07-17	56.2300	56.2300	54.5400	54.5400	-6.030%	2	9	+234.250%
2025-07-16	59.5500	59.5500	58.0400	58.0400	-1.124%	2	9	+214.094%
2025-07-15	58.7000	58.7000	58.7000	58.7000	-7.559%	1	7	+210.562%
2025-07-11	63.5000	63.5000	63.5000	63.5000	+2.519%	1	6	+187.087%
2025-07-10	62.0000	62.7900	61.9400	61.9400	-11.324%	3	6	+194.317%
2025-07-07	69.8500	69.8500	69.8500	69.8500	-4.603%	1	6	+160.988%
2025-07-02	73.2200	73.2200	73.2200	73.2200	-35.404%	1	6	+148.976%
2025-02-18	113.3500	113.3500	113.3500	113.3500	-3.737%	5	6	+60.829%
2025-02-12	117.8000	117.8000	117.7500	117.7500	+1.869%	2	6	+54.820%
2025-02-11	115.5900	115.5900	115.5900	115.5900	-0.559%	1	6	+57.713%
2025-02-05	116.2400	116.2400	116.2400	116.2400	-3.133%	1	6	+56.831%
2024-11-15	120.0000	120.0000	120.0000	120.0000	-1.647%	10	6	+51.917%
2024-11-13	122.0000	122.0100	122.0000	122.0100	0.000%	2	1	+49.414%