Dark

COIN20260918P250
COIN Sep 18 2026 250.00 Put (COIN260918P00250000)
option OPRA

EOD

Aug 3, 2026

101.10-1.318%(-1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	105.0000	105.0000	101.1000	101.1000	-1.318%	2	2,907	0.000%
2026-07-31	103.7500	110.0500	100.0400	102.4500	+13.745%	199	2,906	-1.318%
2026-07-30	88.0200	90.0700	88.0200	90.0700	-0.662%	3	3,078	+12.246%
2026-07-29	90.6700	90.6700	90.6700	90.6700	+5.381%	1	3,079	+11.503%
2026-07-28	86.0400	86.0400	86.0400	86.0400	-3.239%	1	3,080	+17.503%
2026-07-27	87.2800	89.6000	87.2800	88.9200	-7.143%	21	3,081	+13.698%
2026-07-24	95.7600	95.7600	95.7600	95.7600	+15.027%	1	3,091	+5.576%
2026-07-22	83.2700	83.2700	83.2500	83.2500	+8.328%	3	3,090	+21.441%
2026-07-21	82.9500	82.9500	74.1400	76.8500	-16.240%	25	3,090	+31.555%
2026-07-20	89.3000	91.7500	89.3000	91.7500	-1.174%	3	3,090	+10.191%
2026-07-14	92.8400	92.8400	92.8400	92.8400	-0.780%	1	3,089	+8.897%
2026-07-13	93.5700	93.5700	93.5700	93.5700	+1.080%	10	3,089	+8.047%
2026-07-08	92.5700	92.5700	92.5700	92.5700	+7.515%	1	3,099	+9.215%
2026-07-02	87.4800	87.4800	86.1000	86.1000	-7.419%	2	3,101	+17.422%
2026-07-01	93.0000	93.0000	93.0000	93.0000	-12.454%	1	3,101	+8.710%
2026-06-30	106.2300	106.2300	106.2300	106.2300	+5.241%	1	3,102	-4.829%
2026-06-29	101.5200	101.5200	100.9400	100.9400	-1.136%	2	3,103	+0.159%
2026-06-26	109.1200	109.1200	102.1000	102.1000	-3.933%	10	3,104	-0.979%
2026-06-25	106.2800	106.2800	106.2800	106.2800	+4.329%	30	3,101	-4.874%
2026-06-24	94.2500	101.8700	94.2500	101.8700	+8.465%	10	3,101	-0.756%
2026-06-23	92.3900	93.9200	92.3900	93.9200	+10.054%	43	3,097	+7.645%
2026-06-16	85.3400	85.3400	85.3400	85.3400	+2.179%	11	3,110	+18.467%
2026-06-15	84.0500	84.0500	83.5200	83.5200	-7.835%	12	3,110	+21.049%
2026-06-12	90.5900	90.6200	90.5900	90.6200	-3.729%	2	3,121	+11.565%
2026-06-11	94.1300	94.1300	94.1300	94.1300	-0.780%	1	3,119	+7.405%
2026-06-10	94.8700	94.8700	94.8700	94.8700	-5.836%	8	3,118	+6.567%
2026-06-09	97.7200	100.7500	97.7200	100.7500	+9.929%	3	3,110	+0.347%
2026-06-08	91.6500	91.6500	91.6500	91.6500	-11.019%	1	3,110	+10.311%
2026-06-05	97.0700	103.0000	96.2200	103.0000	+28.062%	9	3,109	-1.845%
2026-06-02	80.4300	80.4300	80.4300	80.4300	+2.917%	1	3,109	+25.699%
2026-06-01	79.1100	79.1100	78.1500	78.1500	+4.200%	2	3,108	+29.367%
2026-05-29	75.0000	75.0000	75.0000	75.0000	-2.331%	1	3,107	+34.800%
2026-05-28	76.8100	76.8100	76.7900	76.7900	+4.833%	2	3,106	+31.658%
2026-05-26	73.2500	73.2500	73.2500	73.2500	+2.952%	10	3,106	+38.020%
2026-05-22	71.1500	71.1500	71.1500	71.1500	+4.771%	1	3,105	+42.094%
2026-05-20	67.9100	67.9100	67.9100	67.9100	-8.292%	2	3,105	+48.874%
2026-05-18	73.1300	74.7900	68.8500	74.0500	+25.636%	29	3,117	+36.529%
2026-05-11	58.9400	58.9400	58.9400	58.9400	-21.560%	1	3,117	+71.530%
2026-05-08	75.1400	75.1400	75.1400	75.1400	+7.882%	2	3,118	+34.549%
2026-05-07	69.7500	69.7500	69.6500	69.6500	+4.376%	2	3,118	+45.154%
2026-05-05	66.7300	66.7300	66.7300	66.7300	+0.664%	30	3,117	+51.506%
2026-05-04	66.2900	66.2900	66.2900	66.2900	-6.594%	3	3,147	+52.512%
2026-04-28	71.0000	71.0000	70.9700	70.9700	+6.084%	3	3,147	+42.455%
2026-04-24	67.0000	67.0000	66.9000	66.9000	-0.815%	2	3,144	+51.121%
2026-04-23	67.4000	67.4500	67.4000	67.4500	+2.977%	2	3,144	+49.889%
2026-04-20	65.5000	65.5000	65.5000	65.5000	+6.504%	2	3,144	+54.351%
2026-04-17	62.4700	62.4700	60.7200	61.5000	-11.140%	3	3,144	+64.390%
2026-04-16	74.1000	74.1500	69.2100	69.2100	-6.800%	3	3,147	+46.077%
2026-04-15	74.2600	74.2600	74.2600	74.2600	-2.225%	2	3,148	+36.143%
2026-04-14	75.4300	75.9500	75.4300	75.9500	-11.086%	3	3,149	+33.114%
2026-04-13	85.4200	85.4200	85.4200	85.4200	+0.423%	1	3,151	+18.356%
2026-04-09	85.0600	85.0600	85.0600	85.0600	+9.755%	1	3,152	+18.857%
2026-04-08	77.3200	77.5500	77.3200	77.5000	-11.761%	9	3,153	+30.452%
2026-04-02	87.8300	87.8300	87.8300	87.8300	+2.701%	5	3,164	+15.109%
2026-03-31	85.5200	85.5200	85.5200	85.5200	-10.450%	2	3,164	+18.218%
2026-03-30	95.5000	95.5000	95.5000	95.5000	-0.052%	3	3,164	+5.864%
2026-03-27	95.5500	95.5500	95.5500	95.5500	+37.284%	30	3,164	+5.808%
2026-03-23	69.6000	69.6000	69.6000	69.6000	+3.494%	2	3,172	+45.259%
2026-03-18	67.3000	67.3000	66.6000	67.2500	+9.796%	6	3,172	+50.335%
2026-03-17	63.0800	63.0800	61.2500	61.2500	-15.750%	15	3,174	+65.061%
2026-03-12	72.8500	72.8500	72.7000	72.7000	+5.469%	2	3,159	+39.065%
2026-03-05	68.9300	68.9300	68.9300	68.9300	+5.721%	1	3,158	+46.671%
2026-03-04	68.5900	70.0200	65.2000	65.2000	-23.510%	37	3,157	+55.061%
2026-02-27	85.2400	85.2400	85.2400	85.2400	+5.888%	1	3,140	+18.606%
2026-02-25	84.1500	84.1500	80.4500	80.5000	-17.698%	21	3,149	+25.590%
2026-02-24	97.8100	97.8100	97.8100	97.8100	+6.605%	1	3,149	+3.364%
2026-02-23	91.6500	91.7500	91.6500	91.7500	+3.310%	2	3,149	+10.191%
2026-02-20	88.5000	88.8100	88.5000	88.8100	-2.084%	2	3,148	+13.839%
2026-02-18	90.7000	90.7000	90.7000	90.7000	-19.371%	2	3,148	+11.466%
2026-02-12	113.2900	113.5000	112.4900	112.4900	+8.529%	359	3,150	-10.125%
2026-02-11	103.6500	103.6500	103.6500	103.6500	-4.733%	92	3,230	-2.460%
2026-02-05	100.3000	108.8000	100.3000	108.8000	+23.679%	202	3,138	-7.077%
2026-02-04	87.9700	87.9700	87.9700	87.9700	+3.689%	1	3,216	+14.926%
2026-02-03	81.7900	85.3900	81.6200	84.8400	+11.793%	16	3,215	+19.165%
2026-02-02	75.8900	75.8900	75.8900	75.8900	+3.874%	1	3,205	+33.219%
2026-01-30	73.2400	73.2400	73.0600	73.0600	+18.700%	7	3,206	+38.379%
2026-01-28	61.5000	61.5500	61.5000	61.5500	+2.328%	2	3,201	+64.257%
2026-01-26	60.8300	60.8300	60.1500	60.1500	+4.518%	2	3,200	+68.080%
2026-01-23	57.5500	57.5500	57.5500	57.5500	+4.923%	1	3,199	+75.673%
2026-01-22	55.1000	55.1000	54.8500	54.8500	+1.480%	9	3,199	+84.321%
2026-01-20	54.0000	54.0500	54.0000	54.0500	+18.271%	3	3,195	+87.049%
2026-01-15	46.3100	46.3100	45.7000	45.7000	+2.237%	131	3,192	+121.225%
2026-01-13	44.7500	44.7500	44.7000	44.7000	-3.560%	2	3,153	+126.174%
2026-01-12	47.9000	47.9000	46.2000	46.3500	-4.433%	33	3,136	+118.123%
2026-01-09	50.0000	50.0000	48.5000	48.5000	+4.616%	351	3,131	+108.454%
2026-01-08	46.3600	46.3600	46.3600	46.3600	-1.151%	1	3,132	+118.076%
2026-01-07	48.7700	48.7700	46.9000	46.9000	+2.067%	3	3,133	+115.565%
2026-01-06	46.0000	46.0000	45.9500	45.9500	+3.258%	3	3,130	+120.022%
2026-01-05	44.9700	45.4000	44.5000	44.5000	-18.349%	291	3,078	+127.191%
2025-12-31	53.5200	54.5000	53.5200	54.5000	+4.207%	11	3,078	+85.505%
2025-12-29	51.9000	52.5600	51.9000	52.3000	+0.057%	25	3,078	+93.308%
2025-12-26	52.8000	52.8500	52.2700	52.2700	+5.065%	4	3,079	+93.419%
2025-12-24	49.7500	49.7500	49.7500	49.7500	0.000%	1	3,077	+103.216%
2025-12-23	49.5800	50.7000	49.5800	49.7500	+5.851%	9	3,077	+103.216%
2025-12-22	46.7500	47.0000	46.7500	47.0000	-6.375%	22	3,073	+115.106%
2025-12-19	51.6000	51.6000	50.2000	50.2000	-2.240%	7	3,052	+101.394%
2025-12-17	51.3500	51.3500	51.3500	51.3500	+6.161%	1	3,056	+96.884%
2025-12-16	48.1700	48.7100	48.1700	48.3700	-2.656%	5	3,057	+109.014%
2025-12-15	48.8800	50.0100	48.8800	49.6900	+7.671%	4	3,057	+103.461%
2025-12-11	46.0500	46.1500	46.0500	46.1500	+8.206%	2	3,055	+119.068%
2025-12-10	42.9500	42.9500	42.2500	42.6500	+1.912%	103	3,055	+137.046%
2025-12-09	40.3800	41.8500	40.3800	41.8500	-4.843%	151	3,032	+141.577%
2025-12-08	43.9800	43.9800	43.9800	43.9800	+2.541%	1	2,933	+129.877%
2025-12-04	42.5000	42.8900	42.5000	42.8900	-15.737%	20	2,933	+135.719%
2025-11-26	50.9000	50.9000	50.9000	50.9000	-1.965%	4	2,917	+98.625%
2025-11-25	51.9200	51.9200	51.9200	51.9200	+1.904%	1	2,917	+94.723%
2025-11-24	54.6500	54.6500	50.9500	50.9500	-15.618%	3	2,916	+98.430%
2025-11-21	59.6100	61.4600	59.6100	60.3800	+2.461%	19	2,917	+67.440%
2025-11-20	56.1000	61.2000	56.1000	58.9300	+5.120%	50	2,900	+71.559%
2025-11-19	52.8000	56.0700	52.8000	56.0600	+13.093%	10	2,861	+80.342%
2025-11-18	49.5700	49.5700	49.5700	49.5700	-4.397%	1	2,856	+103.954%
2025-11-17	49.6200	52.3300	49.5700	51.8500	+22.259%	454	2,855	+94.986%
2025-11-14	47.0000	47.0000	42.4100	42.4100	-3.832%	171	2,504	+138.387%
2025-11-13	40.5400	44.3800	40.5400	44.1000	+20.822%	253	2,394	+129.252%
2025-11-12	37.0500	37.1500	36.2000	36.5000	-3.947%	175	2,245	+176.986%
2025-11-07	42.6000	42.6000	38.0000	38.0000	-4.571%	603	2,243	+166.053%
2025-11-06	37.4100	39.9500	37.2500	39.8200	+11.229%	336	1,644	+153.893%
2025-11-05	36.0000	36.1000	35.8000	35.8000	-5.913%	98	1,379	+182.402%
2025-11-04	34.2600	38.0500	34.2600	38.0500	+16.361%	10	1,310	+165.703%
2025-11-03	32.7000	32.7000	32.7000	32.7000	+16.163%	1	1,307	+209.174%
2025-10-31	28.1500	28.1500	28.1500	28.1500	-8.870%	1	1,307	+259.147%
2025-10-30	30.7500	31.0000	30.7500	30.8900	+7.631%	6	1,307	+227.290%
2025-10-29	28.7000	28.7000	28.7000	28.7000	+2.500%	5	1,304	+252.265%
2025-10-28	28.0300	28.0300	28.0000	28.0000	+6.262%	10	1,304	+261.071%
2025-10-27	26.8000	27.3000	26.3500	26.3500	-8.188%	7	1,310	+283.681%
2025-10-24	31.8500	31.8500	28.7000	28.7000	-23.426%	14	1,310	+252.265%
2025-10-22	36.7500	37.4800	36.7000	37.4800	+21.294%	70	1,304	+169.744%
2025-10-21	30.9000	30.9000	30.9000	30.9000	-10.435%	2	1,287	+227.184%
2025-10-17	34.7600	34.8500	34.5000	34.5000	+1.920%	112	1,187	+193.043%
2025-10-16	33.8500	33.9000	33.8400	33.8500	+2.731%	265	1,189	+198.671%
2025-10-14	33.4000	33.4000	32.9500	32.9500	+9.142%	50	1,042	+206.829%
2025-10-13	29.3500	30.1900	29.3500	30.1900	+3.390%	3	992	+234.879%
2025-10-10	29.2000	29.2000	29.2000	29.2000	+23.207%	1	992	+246.233%
2025-10-09	24.7500	24.7500	23.5000	23.7000	+0.552%	4	991	+326.582%
2025-10-08	24.8600	25.3500	23.5700	23.5700	-8.785%	29	992	+328.935%
2025-10-07	24.6000	25.8400	24.5800	25.8400	+5.902%	8	1,000	+291.254%
2025-10-06	24.1500	24.4000	24.1500	24.4000	-4.501%	7	1,000	+314.344%
2025-10-03	25.3100	25.5500	25.3100	25.5500	+1.631%	2	993	+295.695%
2025-10-02	25.7900	25.7900	25.1400	25.1400	-13.430%	2	993	+302.148%
2025-10-01	28.6000	29.0400	28.6000	29.0400	-3.841%	2	993	+248.140%
2025-09-29	30.7000	30.7000	30.0000	30.2000	-12.590%	65	995	+234.768%
2025-09-26	34.5500	34.5500	34.5500	34.5500	-3.086%	189	940	+192.619%
2025-09-25	33.9000	36.1500	33.9000	35.6500	+7.444%	188	751	+183.590%
2025-09-23	29.3300	33.1800	28.2000	33.1800	+19.138%	8	637	+204.702%
2025-09-18	28.0000	28.0000	27.7200	27.8500	-9.987%	4	640	+263.016%
2025-09-17	30.9400	30.9400	30.9400	30.9400	+0.716%	1	638	+226.761%
2025-09-16	30.7200	30.7200	30.7200	30.7200	+0.359%	1	639	+229.102%
2025-09-15	30.6100	30.6100	30.6100	30.6100	-2.048%	1	639	+230.284%
2025-09-12	31.5500	31.5500	31.2500	31.2500	-0.223%	3	639	+223.520%
2025-09-11	31.3200	31.3200	31.3200	31.3200	-1.074%	1	640	+222.797%
2025-09-10	31.6600	31.6600	31.6600	31.6600	-9.284%	1	640	+219.330%
2025-09-08	34.9000	34.9000	34.9000	34.9000	-5.548%	1	640	+189.685%
2025-09-05	36.9500	36.9500	36.9500	36.9500	+1.233%	1	640	+173.613%
2025-09-04	36.5000	36.5000	36.5000	36.5000	+0.829%	1	640	+176.986%
2025-09-02	36.1500	36.2000	36.1500	36.2000	+5.693%	46	640	+179.282%
2025-08-28	34.2500	34.2500	34.2500	34.2500	-3.548%	1	642	+195.182%
2025-08-27	35.5100	35.5100	35.5100	35.5100	-0.532%	1	642	+184.709%
2025-08-25	35.7000	35.7000	35.7000	35.7000	+5.935%	1	642	+183.193%
2025-08-22	37.8000	37.8000	33.7000	33.7000	-12.010%	7	642	+200.000%
2025-08-21	38.3000	38.3000	38.3000	38.3000	-1.795%	1	645	+163.969%
2025-08-20	40.3500	40.3500	38.2200	39.0000	+4.980%	125	644	+159.231%
2025-08-19	33.8900	37.1500	33.7500	37.1500	+0.951%	10	560	+172.140%
2025-08-18	36.8000	36.8000	36.8000	36.8000	+4.545%	1	555	+174.728%
2025-08-15	36.0000	36.0000	35.2000	35.2000	+4.296%	2	555	+187.216%
2025-08-13	33.1500	33.7500	33.1500	33.7500	+1.291%	2	554	+199.556%
2025-08-11	33.3200	33.3200	33.3200	33.3200	-9.970%	2	555	+203.421%
2025-08-08	37.0100	37.0100	37.0100	37.0100	-1.043%	1	555	+173.169%
2025-08-07	36.2500	37.5000	36.2500	37.4000	-5.364%	211	554	+170.321%
2025-08-06	39.5200	39.5200	39.5200	39.5200	-3.137%	3	418	+155.820%
2025-08-05	39.4500	40.8500	39.4500	40.8000	+11.689%	14	418	+147.794%
2025-08-04	36.5300	36.5300	36.5300	36.5300	-2.587%	1	418	+176.759%
2025-08-01	37.5000	37.5000	37.5000	37.5000	+34.168%	2	417	+169.600%
2025-07-25	27.9500	27.9500	27.9500	27.9500	+3.327%	8	417	+261.717%
2025-07-23	27.4500	27.4500	27.0500	27.0500	+0.185%	50	413	+273.752%
2025-07-22	27.0000	27.0000	27.0000	27.0000	+8.216%	1	363	+274.444%
2025-07-21	24.0800	25.0000	24.0800	24.9500	-7.076%	3	362	+305.210%
2025-07-17	27.0000	27.0000	26.8500	26.8500	-6.674%	2	362	+276.536%
2025-07-15	28.7700	28.7700	28.7700	28.7700	+1.303%	6	363	+251.408%
2025-07-14	29.4900	29.4900	28.4000	28.4000	-9.698%	5	357	+255.986%
2025-07-11	30.5000	31.4500	30.5000	31.4500	-15.298%	5	357	+221.463%
2025-07-02	37.1300	37.1300	37.1300	37.1300	+1.007%	1	353	+172.287%
2025-06-30	36.7500	37.1000	36.5000	36.7600	+11.394%	14	360	+175.027%
2025-06-26	34.3700	34.3700	33.0000	33.0000	-11.075%	5	371	+206.364%
2025-06-25	37.8000	38.0000	37.1100	37.1100	-2.342%	13	370	+172.433%
2025-06-24	42.8000	42.8000	38.0000	38.0000	-17.997%	22	365	+166.053%
2025-06-20	45.0000	46.3400	45.0000	46.3400	-4.157%	8	366	+118.170%
2025-06-18	53.1700	53.1700	48.3500	48.3500	-13.584%	6	373	+109.100%
2025-06-16	56.9400	56.9400	55.9500	55.9500	-10.494%	6	373	+80.697%
2025-06-12	62.5100	62.5100	62.5100	62.5100	+5.680%	1	373	+61.734%
2025-06-04	59.0000	59.1500	59.0000	59.1500	-6.438%	2	372	+70.921%
2025-05-29	63.1900	64.1000	63.1000	63.2200	+7.153%	120	372	+59.918%
2025-05-27	59.0000	59.0000	59.0000	59.0000	-4.049%	1	353	+71.356%
2025-05-21	59.5800	61.7000	59.5800	61.4900	+2.603%	4	352	+64.417%
2025-05-16	59.7400	59.9300	59.7400	59.9300	-5.770%	8	351	+68.697%
2025-05-15	63.6000	63.6000	63.6000	63.6000	+0.474%	2	351	+58.962%
2025-05-13	63.3000	63.3000	63.3000	63.3000	-25.529%	1	349	+59.716%
2025-04-29	85.0000	85.0000	85.0000	85.0000	-4.494%	2	350	+18.941%
2025-04-28	89.0000	89.0000	89.0000	89.0000	-13.018%	2	350	+13.596%
2025-04-16	102.3200	102.3200	102.3200	102.3200	-15.959%	1	350	-1.192%
2025-04-08	121.7500	121.7500	121.7500	121.7500	+15.392%	2	351	-16.961%
2025-04-03	105.5100	105.5100	105.5100	105.5100	+17.888%	2	353	-4.180%
2025-03-24	89.5000	89.5000	89.5000	89.5000	-6.907%	50	351	+12.961%
2025-03-19	96.1400	96.1400	96.1400	96.1400	+2.824%	1	351	+5.159%
2025-03-04	93.5000	93.5000	93.5000	93.5000	+5.495%	20	350	+8.128%
2025-03-03	88.6300	88.6300	88.6300	88.6300	+23.200%	1	340	+14.070%
2025-02-21	71.9400	71.9400	71.9400	71.9400	+9.000%	2	340	+40.534%
2025-02-19	65.2500	66.0000	65.2500	66.0000	+5.213%	21	339	+53.182%
2025-02-14	62.7300	62.7300	62.7300	62.7300	+4.585%	2	329	+61.167%
2025-02-13	62.5000	62.5000	59.9800	59.9800	-7.567%	2	330	+68.556%
2025-02-07	66.0700	66.0800	64.8900	64.8900	-4.672%	8	330	+55.802%
2025-02-06	68.0700	68.0700	68.0700	68.0700	+7.638%	1	330	+48.524%
2025-01-24	63.2300	63.2400	63.2200	63.2400	-1.434%	10	329	+59.867%
2025-01-23	64.1600	64.1600	64.1600	64.1600	-0.835%	1	329	+57.575%
2025-01-22	64.9000	64.9000	64.7000	64.7000	-3.071%	6	329	+56.260%
2025-01-17	66.3100	66.7500	66.3000	66.7500	-9.553%	102	276	+51.461%
2025-01-03	73.8000	73.8000	73.8000	73.8000	-4.627%	30	276	+36.992%
2024-12-31	77.3800	77.3800	77.3800	77.3800	+0.952%	7	283	+30.654%
2024-12-30	78.9500	79.7500	76.6500	76.6500	+7.958%	121	283	+31.898%
2024-12-24	73.5700	73.5700	71.0000	71.0000	-6.824%	4	283	+42.394%
2024-12-23	75.1000	76.2000	75.1000	76.2000	+0.131%	6	283	+32.677%
2024-12-19	71.0000	76.1000	71.0000	76.1000	+5.694%	8	278	+32.852%
2024-12-18	67.0000	72.0000	67.0000	72.0000	+6.509%	4	283	+40.417%
2024-12-17	65.0000	67.6000	65.0000	67.6000	+2.736%	4	283	+49.556%
2024-12-16	65.2500	65.8000	64.9200	65.8000	+6.524%	178	283	+53.647%
2024-12-06	61.7600	61.7700	61.7600	61.7700	-6.110%	240	283	+63.672%
2024-12-05	62.0400	65.7900	62.0400	65.7900	-8.625%	3	196	+53.671%
2024-11-21	72.0000	72.0000	72.0000	72.0000	+6.257%	1	196	+40.417%
2024-11-12	68.0000	68.0000	67.4500	67.7600	+0.504%	210	196	+49.203%
2024-11-11	67.9500	67.9500	67.4200	67.4200	-13.353%	2	23	+49.956%
2024-11-08	77.8100	77.8100	77.8100	77.8100	-21.340%	2	22	+29.932%
2024-10-18	98.9200	98.9200	98.9200	98.9200	-14.724%	20	23	+2.204%
2024-09-18	116.0000	116.0000	116.0000	116.0000	+8.920%	1	23	-12.845%
2024-08-14	106.5000	106.5000	106.5000	106.5000	-4.894%	1	22	-5.070%
2024-08-08	111.9800	111.9800	111.9800	111.9800	+23.598%	10	21	-9.716%
2024-07-15	90.6000	90.6000	90.6000	90.6000	-9.200%	2	11	+11.589%
2024-06-26	99.7800	99.7800	99.7800	99.7800	+5.688%	1	12	+1.323%
2024-06-18	94.4100	94.4100	94.4100	94.4100	-1.554%	1	11	+7.086%
2024-05-28	95.9000	95.9000	95.9000	95.9000	-5.489%	1	11	+5.422%
2024-05-02	101.4700	101.4700	101.4700	101.4700	+10.426%	10	10	-0.365%
2024-03-28	94.0000	94.0000	91.8900	91.8900	+3.831%	20	11	+10.023%
2024-03-25	88.5000	88.5000	88.5000	88.5000	0.000%	2	0	+14.237%