Dark

COIN20260918P230
COIN Sep 18 2026 230.00 Put (COIN260918P00230000)
option OPRA

EOD

Aug 4, 2026

82.00-0.666%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	82.0000	82.0000	82.0000	82.0000	-0.666%	2	2,675	0.000%
2026-07-31	88.9000	90.1400	82.5500	82.5500	+19.482%	30	2,675	-0.666%
2026-07-30	68.4000	69.0900	68.4000	69.0900	+1.993%	5	2,699	+18.686%
2026-07-29	67.7400	67.7400	67.7400	67.7400	+1.773%	2	2,698	+21.051%
2026-07-28	66.5600	66.5600	66.5600	66.5600	-4.669%	10	2,700	+23.197%
2026-07-27	68.3500	69.8200	68.3500	69.8200	+23.466%	2	2,690	+17.445%
2026-07-21	64.9800	64.9800	56.5500	56.5500	-26.262%	5	2,689	+45.004%
2026-07-17	76.6900	76.6900	76.6900	76.6900	+14.037%	1	2,684	+6.924%
2026-07-15	70.5000	70.5000	67.2500	67.2500	-12.069%	12	2,683	+21.933%
2026-07-13	76.6200	76.6200	76.4800	76.4800	+8.329%	11	2,695	+7.218%
2026-07-07	70.6000	70.6000	70.6000	70.6000	+3.383%	1	2,706	+16.147%
2026-07-02	68.2900	68.2900	68.2900	68.2900	-20.933%	1	2,707	+20.076%
2026-06-30	86.3700	86.3700	86.3700	86.3700	+3.375%	1	2,707	-5.060%
2026-06-29	83.1000	83.5500	83.1000	83.5500	-8.659%	4	2,706	-1.855%
2026-06-26	91.4700	91.4700	91.4700	91.4700	+1.803%	1	2,706	-10.353%
2026-06-25	83.8500	89.8500	83.8500	89.8500	+10.245%	60	2,705	-8.737%
2026-06-24	78.1200	81.5000	78.1200	81.5000	+15.554%	3	2,656	+0.613%
2026-06-18	70.5300	70.5300	70.5300	70.5300	+9.011%	10	2,666	+16.263%
2026-06-15	65.2300	65.2900	64.7000	64.7000	-11.065%	11	2,666	+26.739%
2026-06-12	72.7500	72.7500	72.7500	72.7500	-7.443%	1	2,656	+12.715%
2026-06-11	78.6000	78.6000	78.6000	78.6000	+0.912%	10	2,655	+4.326%
2026-06-10	80.5000	80.5000	76.5000	77.8900	+5.314%	131	2,665	+5.277%
2026-06-08	74.0500	74.0500	73.9600	73.9600	-13.649%	7	2,774	+10.871%
2026-06-05	82.0500	85.6500	80.8000	85.6500	+19.008%	5	2,767	-4.262%
2026-06-03	71.9800	71.9800	71.9700	71.9700	+17.791%	10	2,765	+13.936%
2026-05-28	61.1400	61.1400	60.7900	61.1000	+7.760%	23	2,755	+34.206%
2026-05-26	56.7000	56.7000	56.7000	56.7000	+2.107%	1	2,767	+44.621%
2026-05-22	53.0600	55.5300	53.0600	55.5300	+5.430%	8	2,767	+47.668%
2026-05-21	52.6700	52.6700	52.6700	52.6700	+0.419%	1	2,768	+55.686%
2026-05-20	52.4500	52.4500	52.4500	52.4500	-8.095%	1	2,768	+56.339%
2026-05-18	58.1500	58.1500	57.0500	57.0700	+7.842%	6	2,745	+43.683%
2026-05-15	51.6500	53.8200	51.6500	52.9200	+23.127%	4	2,745	+54.951%
2026-05-14	52.0700	53.0500	42.9800	42.9800	-15.360%	27	2,772	+90.786%
2026-05-13	50.7800	50.7800	50.7800	50.7800	+5.704%	1	2,761	+61.481%
2026-05-12	45.9500	48.0400	45.9500	48.0400	+5.467%	33	2,761	+70.691%
2026-05-11	52.0000	52.0000	45.5500	45.5500	-21.357%	10	2,761	+80.022%
2026-05-08	57.9200	57.9200	57.9200	57.9200	+6.373%	1	2,764	+41.575%
2026-05-07	54.4500	54.4500	54.4500	54.4500	+3.184%	50	2,765	+50.597%
2026-05-05	51.8500	52.7700	51.8500	52.7700	+5.646%	6	2,815	+55.391%
2026-05-04	49.6500	50.0500	49.6000	49.9500	-15.696%	20	2,818	+64.164%
2026-04-30	59.7000	59.7000	59.2500	59.2500	-8.097%	2	2,823	+38.397%
2026-04-29	64.4700	64.4700	64.4700	64.4700	+19.721%	4	2,823	+27.191%
2026-04-23	55.8500	55.8500	53.8500	53.8500	+5.279%	7	2,827	+52.275%
2026-04-22	50.2000	51.7000	49.5000	51.1500	-5.801%	14	2,831	+60.313%
2026-04-21	50.0000	54.3000	50.0000	54.3000	+9.808%	5	2,829	+51.013%
2026-04-20	49.4500	49.4500	49.4500	49.4500	+3.778%	2	2,829	+65.824%
2026-04-17	47.4500	47.6500	47.2500	47.6500	-19.510%	17	2,830	+72.088%
2026-04-16	59.1500	59.2000	59.1500	59.2000	-16.443%	2	2,820	+38.514%
2026-04-09	70.8500	70.8500	70.8500	70.8500	+2.800%	18	2,820	+15.737%
2026-04-01	68.9200	68.9200	68.9200	68.9200	-12.371%	2	2,820	+18.979%
2026-03-27	77.3500	78.8000	77.3500	78.6500	+12.518%	4	2,818	+4.259%
2026-03-26	69.9000	69.9000	69.9000	69.9000	+8.221%	20	2,818	+17.310%
2026-03-24	63.2600	67.0900	63.2600	64.5900	+19.833%	5	2,838	+26.955%
2026-03-23	53.1500	53.9500	53.1500	53.9000	-5.521%	22	2,837	+52.134%
2026-03-20	54.3000	57.1500	54.3000	57.0500	+4.201%	243	2,827	+43.734%
2026-03-19	58.8900	58.8900	54.7500	54.7500	+4.986%	3	2,776	+49.772%
2026-03-18	52.1500	52.1500	52.1500	52.1500	+6.734%	1	2,775	+57.239%
2026-03-17	50.5500	50.5500	48.8600	48.8600	-18.075%	7	2,774	+67.826%
2026-03-12	59.7200	59.7600	59.6400	59.6400	+9.071%	3	2,767	+37.492%
2026-03-05	53.5000	55.9500	52.8000	54.6800	+5.723%	132	2,767	+49.963%
2026-03-04	55.8000	55.8000	51.5400	51.7200	-21.636%	19	2,758	+58.546%
2026-03-02	67.8700	67.8700	66.0000	66.0000	+0.763%	2	2,743	+24.242%
2026-02-26	65.5000	65.5000	65.5000	65.5000	+0.031%	1	2,744	+25.191%
2026-02-25	65.4800	65.4800	65.4800	65.4800	-21.862%	1	2,743	+25.229%
2026-02-24	83.8000	83.8000	83.8000	83.8000	+16.843%	1	2,743	-2.148%
2026-02-20	72.3400	72.3400	71.7200	71.7200	-3.016%	3	2,743	+14.334%
2026-02-18	73.9500	73.9500	73.9500	73.9500	-5.217%	2	2,740	+10.886%
2026-02-13	85.8200	85.8200	78.0200	78.0200	-17.334%	2	2,742	+5.101%
2026-02-12	94.3800	94.3800	94.3800	94.3800	+8.358%	3	2,742	-13.117%
2026-02-11	88.0800	88.0800	87.1000	87.1000	+11.824%	7	2,745	-5.855%
2026-02-06	84.6500	84.6500	77.8900	77.8900	-13.456%	7	2,739	+5.277%
2026-02-05	80.1800	90.0000	80.1800	90.0000	+17.586%	157	2,735	-8.889%
2026-02-04	77.3500	77.5500	76.5400	76.5400	+11.396%	3	2,885	+7.134%
2026-02-03	64.6400	70.4500	64.6400	68.7100	+11.542%	8	2,886	+19.342%
2026-02-02	60.7800	63.1000	60.7800	61.6000	+4.036%	15	2,894	+33.117%
2026-01-30	56.5200	59.2100	56.4500	59.2100	+4.243%	27	2,890	+38.490%
2026-01-29	53.7900	57.5500	53.0900	56.8000	+16.037%	22	2,915	+44.366%
2026-01-28	49.2000	49.2000	48.9500	48.9500	+5.269%	2	2,901	+67.518%
2026-01-23	45.1600	46.5000	45.1600	46.5000	+10.767%	7	2,899	+76.344%
2026-01-21	41.6000	41.9800	41.6000	41.9800	-1.916%	3	2,906	+95.331%
2026-01-20	41.3800	42.8000	41.3800	42.8000	+23.165%	16	2,909	+91.589%
2026-01-15	34.7500	34.7500	34.7500	34.7500	+4.637%	120	2,898	+135.971%
2026-01-14	32.8100	33.2100	32.8100	33.2100	-3.459%	2	2,778	+146.914%
2026-01-13	38.1000	38.1000	34.4000	34.4000	-9.521%	4	2,778	+138.372%
2026-01-09	38.1300	38.2500	38.0200	38.0200	+6.588%	8	2,778	+115.676%
2026-01-08	35.6700	35.6700	35.6700	35.6700	-3.333%	1	2,778	+129.885%
2026-01-07	37.1500	38.3600	36.9000	36.9000	+3.944%	135	2,778	+122.222%
2026-01-06	34.2700	35.5000	34.2700	35.5000	+5.341%	17	2,771	+130.986%
2026-01-05	34.6500	34.9400	33.7000	33.7000	-16.211%	7	2,784	+143.323%
2026-01-02	43.2000	43.2000	40.0200	40.2200	-5.962%	12	2,788	+103.879%
2025-12-31	42.0000	42.7700	41.9800	42.7700	+5.086%	7	2,784	+91.723%
2025-12-30	39.4100	40.7300	39.4100	40.7000	-0.611%	108	2,784	+101.474%
2025-12-29	39.2000	41.1500	39.2000	40.9500	+2.375%	147	2,676	+100.244%
2025-12-26	40.2900	40.2900	39.8500	40.0000	+1.859%	116	2,534	+105.000%
2025-12-24	39.4500	39.8700	39.2700	39.2700	-0.607%	6	2,422	+108.811%
2025-12-23	39.6000	39.6000	39.5100	39.5100	+7.951%	2	2,422	+107.542%
2025-12-22	36.6000	36.6000	36.6000	36.6000	-8.040%	2	2,422	+124.044%
2025-12-19	39.8600	40.7500	39.8000	39.8000	-0.500%	480	2,422	+106.030%
2025-12-18	40.0000	40.0000	40.0000	40.0000	-1.840%	1	1,992	+105.000%
2025-12-17	40.7500	40.7500	40.7500	40.7500	+8.406%	15	1,992	+101.227%
2025-12-15	37.5900	37.5900	37.5900	37.5900	+12.883%	3	1,977	+118.143%
2025-12-10	33.7400	33.7400	33.3000	33.3000	-0.270%	3	1,980	+146.246%
2025-12-09	33.3900	33.3900	33.3900	33.3900	-2.992%	3	1,980	+145.583%
2025-12-04	35.4000	35.4000	34.4200	34.4200	-1.937%	6	1,977	+138.234%
2025-12-03	35.1000	35.1000	35.1000	35.1000	-5.645%	1	1,971	+133.618%
2025-12-02	37.5900	37.5900	37.1900	37.2000	-7.532%	15	1,970	+120.430%
2025-12-01	40.2300	40.2300	40.2300	40.2300	+13.644%	1	1,967	+103.828%
2025-11-28	35.4000	35.4000	35.3500	35.4000	-20.036%	12	1,967	+131.638%
2025-11-25	44.7000	44.7000	44.2700	44.2700	+3.677%	364	1,956	+85.227%
2025-11-24	44.1800	44.1800	42.6900	42.7000	-7.134%	148	1,592	+92.037%
2025-11-21	48.9800	49.3700	45.9800	45.9800	-4.507%	377	1,446	+78.338%
2025-11-20	47.3000	48.3300	47.3000	48.1500	+8.251%	6	1,211	+70.301%
2025-11-19	44.4800	44.4800	44.4800	44.4800	+8.356%	1	1,207	+84.353%
2025-11-18	41.0500	41.0500	41.0500	41.0500	-1.535%	110	1,207	+99.756%
2025-11-17	38.0500	42.2300	38.0500	41.6900	+16.453%	105	1,097	+96.690%
2025-11-13	34.2500	35.8000	34.2500	35.8000	+29.289%	12	1,078	+129.050%
2025-11-10	27.8700	27.8700	27.6900	27.6900	-9.362%	2	1,090	+196.136%
2025-11-07	33.9400	33.9400	30.5500	30.5500	-3.901%	26	1,091	+168.412%
2025-11-06	30.4400	32.0700	30.4400	31.7900	+11.544%	153	1,070	+157.943%
2025-11-05	28.5000	28.5000	28.5000	28.5000	-0.628%	1	1,172	+187.719%
2025-11-04	28.8000	28.8000	28.6800	28.6800	+19.252%	2	1,172	+185.914%
2025-10-30	24.0500	24.0500	24.0500	24.0500	+10.422%	39	1,172	+240.956%
2025-10-28	21.1000	21.7800	21.1000	21.7800	+7.027%	7	1,211	+276.492%
2025-10-27	21.3500	21.3500	20.3500	20.3500	-26.799%	7	1,212	+302.948%
2025-10-23	28.0000	28.5000	27.8000	27.8000	-5.763%	3	1,212	+194.964%
2025-10-22	29.5000	29.5000	29.5000	29.5000	+11.111%	1	1,211	+177.966%
2025-10-17	29.5000	29.5000	26.5500	26.5500	-0.562%	56	1,210	+208.851%
2025-10-16	26.7000	26.7000	26.7000	26.7000	+10.513%	25	1,206	+207.116%
2025-10-14	25.5500	25.5500	24.1600	24.1600	+2.373%	4	1,181	+239.404%
2025-10-13	23.6000	23.6000	23.6000	23.6000	+2.386%	1	1,178	+247.458%
2025-10-10	17.5000	23.3500	17.5000	23.0500	+24.259%	11	1,177	+255.748%
2025-10-09	18.4700	18.5500	18.4700	18.5500	-2.111%	2	1,170	+342.049%
2025-10-08	19.1000	19.1000	18.9500	18.9500	-1.302%	3	1,169	+332.718%
2025-10-06	18.9000	19.2000	18.9000	19.2000	-2.981%	28	1,166	+327.083%
2025-10-03	19.3000	19.7900	19.3000	19.7900	-29.447%	41	1,166	+314.351%
2025-09-25	26.0500	28.0500	26.0500	28.0500	+13.105%	338	1,166	+192.335%
2025-09-24	24.9000	24.9500	24.8000	24.8000	+4.027%	50	846	+230.645%
2025-09-22	23.7900	23.8400	23.7900	23.8400	+8.314%	31	796	+243.960%
2025-09-18	22.0100	22.0100	22.0100	22.0100	-11.250%	1	765	+272.558%
2025-09-17	24.7500	24.8500	24.7500	24.8000	+1.431%	12	766	+230.645%
2025-09-11	24.3500	24.4500	24.3500	24.4500	+0.328%	9	766	+235.378%
2025-09-10	24.3700	24.3700	24.3700	24.3700	-3.676%	1	768	+236.479%
2025-09-09	25.8000	25.8000	25.3000	25.3000	-6.296%	4	769	+224.111%
2025-09-08	27.3600	27.3600	27.0000	27.0000	-6.412%	11	768	+203.704%
2025-09-05	28.8500	28.8500	28.8500	28.8500	+5.872%	1	758	+184.229%
2025-09-04	27.2500	27.2500	27.2500	27.2500	-1.553%	1	759	+200.917%
2025-09-03	27.6800	27.6800	27.6800	27.6800	-5.529%	15	758	+196.243%
2025-08-29	28.6000	29.3000	28.6000	29.3000	+10.566%	16	729	+179.863%
2025-08-28	26.5000	26.5000	26.5000	26.5000	-9.772%	1	729	+209.434%
2025-08-26	29.3700	29.3700	29.3700	29.3700	+12.099%	1	727	+179.196%
2025-08-22	27.7000	27.7000	26.0000	26.2000	-12.521%	3	727	+212.977%
2025-08-20	29.9500	29.9500	29.9500	29.9500	-0.167%	5	726	+173.790%
2025-08-19	29.4000	30.3500	29.4000	30.0000	+6.195%	14	721	+173.333%
2025-08-15	27.7500	28.2500	27.6500	28.2500	+7.414%	136	712	+190.265%
2025-08-11	26.5500	27.0000	26.0300	26.3000	-10.085%	8	590	+211.787%
2025-08-08	30.3000	30.7500	29.2500	29.2500	-2.500%	121	587	+180.342%
2025-08-07	30.0000	30.0000	30.0000	30.0000	-4.701%	2	468	+173.333%
2025-08-06	31.2600	31.4800	31.2600	31.4800	-1.686%	11	466	+160.483%
2025-08-05	32.1000	32.1000	31.8000	32.0200	+5.781%	151	457	+156.090%
2025-08-01	27.7000	30.2700	27.7000	30.2700	+29.138%	7	375	+170.895%
2025-07-31	23.4400	23.4400	23.4400	23.4400	+6.545%	1	370	+249.829%
2025-07-30	22.0000	22.0000	22.0000	22.0000	-8.524%	1	370	+272.727%
2025-07-29	24.0500	24.0500	24.0500	24.0500	+10.575%	1	371	+240.956%
2025-07-25	22.5700	22.5700	21.7500	21.7500	-14.336%	10	370	+277.011%
2025-07-24	19.7000	25.4000	19.7000	25.3900	+17.383%	30	368	+222.962%
2025-07-23	21.6300	21.6300	21.6300	21.6300	+0.605%	40	338	+279.103%
2025-07-22	21.5000	21.5000	21.5000	21.5000	+8.040%	1	298	+281.395%
2025-07-21	20.0000	20.0000	19.7200	19.9000	-6.792%	122	298	+312.060%
2025-07-17	21.3500	21.3500	21.3500	21.3500	-5.740%	1	178	+284.075%
2025-07-16	22.1000	22.6500	22.1000	22.6500	-0.745%	9	178	+262.031%
2025-07-15	22.4200	22.8200	22.4200	22.8200	-9.264%	7	178	+259.334%
2025-07-11	23.2500	25.1500	23.2500	25.1500	+7.709%	4	172	+226.044%
2025-07-10	23.3500	23.3500	23.3500	23.3500	-17.637%	40	170	+251.178%
2025-06-26	28.3500	28.3500	28.3500	28.3500	-6.743%	1	130	+189.242%
2025-06-25	30.4000	30.4000	30.4000	30.4000	-4.403%	1	130	+169.737%
2025-06-24	31.8000	31.8000	31.8000	31.8000	-12.348%	1	131	+157.862%
2025-06-20	36.2800	36.2800	36.2800	36.2800	-24.417%	2	131	+126.020%
2025-06-16	48.5000	48.5000	48.0000	48.0000	-7.958%	5	132	+70.833%
2025-06-13	52.5000	53.2000	52.1500	52.1500	+1.855%	8	137	+57.239%
2025-06-12	50.5000	51.2000	50.5000	51.2000	+5.415%	4	137	+60.156%
2025-06-06	48.4900	49.3000	48.4900	48.5700	-4.765%	22	136	+68.828%
2025-06-05	50.5000	51.0000	50.5000	51.0000	+5.809%	2	139	+60.784%
2025-06-04	48.2000	48.2000	48.2000	48.2000	+1.431%	1	139	+70.124%
2025-06-03	47.9500	47.9500	47.5200	47.5200	-8.721%	3	139	+72.559%
2025-05-30	52.0600	52.0600	52.0600	52.0600	+5.706%	2	139	+57.511%
2025-05-22	49.2500	49.2500	49.2500	49.2500	-2.185%	1	138	+66.497%
2025-05-20	50.3500	50.3500	50.3500	50.3500	+1.044%	1	138	+62.860%
2025-05-19	49.8300	49.8300	49.8300	49.8300	+1.528%	1	138	+64.560%
2025-05-16	49.0800	49.0800	49.0800	49.0800	-5.797%	2	137	+67.074%
2025-05-13	52.1000	52.1000	52.1000	52.1000	-39.029%	1	137	+57.390%
2025-04-09	85.4500	85.4500	85.4500	85.4500	-15.538%	1	137	-4.037%
2025-04-08	101.1700	101.1700	101.1700	101.1700	+0.477%	2	137	-18.948%
2025-04-07	107.4000	107.4000	100.6900	100.6900	+1.707%	9	139	-18.562%
2025-04-04	105.8300	105.8300	99.0000	99.0000	+10.454%	4	139	-17.172%
2025-04-03	89.6300	89.6300	89.6300	89.6300	+3.618%	2	139	-8.513%
2025-03-13	86.5000	86.5000	86.5000	86.5000	+3.271%	1	140	-5.202%
2025-03-12	83.7600	83.7600	83.7600	83.7600	+3.420%	4	140	-2.101%
2025-03-10	80.9900	80.9900	80.9900	80.9900	+11.281%	1	140	+1.247%
2025-03-05	72.7800	72.7800	72.7800	72.7800	+2.623%	1	140	+12.668%
2025-02-27	70.9200	70.9200	70.9200	70.9200	+2.783%	2	140	+15.623%
2025-02-26	69.0000	69.0000	69.0000	69.0000	-2.625%	1	139	+18.841%
2025-02-25	70.8600	70.8600	70.8600	70.8600	+11.503%	1	139	+15.721%
2025-02-24	63.5500	63.5500	63.5500	63.5500	+8.577%	1	139	+29.032%
2025-02-21	58.5300	58.5300	58.5300	58.5300	+5.650%	2	139	+40.099%
2025-02-20	55.5200	55.5200	55.4000	55.4000	+1.969%	2	139	+48.014%
2025-02-19	54.3300	54.3300	54.3300	54.3300	+7.691%	1	140	+50.930%
2025-02-13	52.3100	52.3100	50.4400	50.4500	-8.754%	8	140	+62.537%
2025-02-10	55.2900	55.2900	55.2900	55.2900	-1.707%	1	140	+48.309%
2025-02-03	56.1300	56.2500	56.1300	56.2500	+8.801%	8	140	+45.778%
2025-01-31	51.7000	51.7000	51.7000	51.7000	-1.524%	2	146	+58.607%
2025-01-30	52.5000	52.5000	52.5000	52.5000	-14.495%	1	145	+56.190%
2025-01-27	61.4000	61.4000	61.4000	61.4000	+0.540%	1	145	+33.550%
2025-01-03	61.0700	61.0700	61.0700	61.0700	-6.763%	12	144	+34.272%
2024-12-30	65.5000	65.5000	65.5000	65.5000	+5.272%	1	144	+25.191%
2024-12-24	62.2200	62.2200	62.2200	62.2200	-3.535%	1	142	+31.790%
2024-12-23	64.5000	64.5000	64.5000	64.5000	+3.415%	1	142	+27.132%
2024-12-19	62.3700	62.3700	62.3700	62.3700	+15.457%	1	141	+31.473%
2024-12-16	54.0200	54.0200	54.0200	54.0200	+2.233%	1	140	+51.796%
2024-12-06	52.8400	52.8400	52.8400	52.8400	-2.563%	242	140	+55.185%
2024-12-05	54.2200	54.2300	54.2200	54.2300	-9.887%	121	140	+51.208%
2024-11-29	60.1800	60.1800	60.1800	60.1800	-6.698%	2	19	+36.258%
2024-11-21	61.7000	64.5000	61.7000	64.5000	+0.892%	6	19	+27.132%
2024-11-13	56.3100	63.9300	56.3100	63.9300	+7.899%	3	15	+28.265%
2024-11-12	59.1000	59.2500	59.1000	59.2500	+0.560%	11	14	+38.397%
2024-11-11	57.7700	58.9200	57.7700	58.9200	-9.368%	2	23	+39.172%
2024-11-08	65.0100	65.0100	65.0100	65.0100	-24.687%	2	23	+26.134%
2024-10-21	86.3300	86.3300	86.3200	86.3200	-2.187%	2	23	-5.005%
2024-10-16	88.2500	88.2500	88.2500	88.2500	-4.024%	10	22	-7.082%
2024-08-28	91.9500	91.9500	91.9500	91.9500	-2.098%	1	12	-10.821%
2024-08-12	93.9200	93.9200	93.9200	93.9200	+15.879%	1	12	-12.692%
2024-06-13	81.0500	81.0500	81.0500	81.0500	+3.910%	1	12	+1.172%
2024-06-12	78.0000	78.0000	78.0000	78.0000	-1.887%	10	12	+5.128%
2024-06-10	79.5000	79.5000	79.5000	79.5000	-1.694%	10	12	+3.145%
2024-06-07	80.8700	80.8700	80.8700	80.8700	+1.954%	2	2	+1.397%
2024-04-01	79.3200	79.3200	79.3200	79.3200	+3.822%	1	2	+3.379%
2024-03-25	76.4000	76.4000	76.4000	76.4000	0.000%	2	0	+7.330%