Dark

COIN20260918P220
COIN Sep 18 2026 220.00 Put (COIN260918P00220000)
option OPRA

EOD

Aug 4, 2026

73.64-2.205%(-1.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	73.6400	73.6400	73.6400	73.6400	-2.205%	2	2,612	0.000%
2026-08-03	75.3000	75.3000	75.3000	75.3000	+5.907%	2	2,614	-2.205%
2026-07-31	78.7400	79.9300	71.1000	71.1000	+19.798%	64	2,616	+3.572%
2026-07-30	60.3000	60.3000	59.3000	59.3500	+4.526%	7	2,620	+24.078%
2026-07-28	56.7800	56.7800	56.7800	56.7800	-6.612%	1	2,619	+29.694%
2026-07-27	59.8900	60.8000	59.8900	60.8000	-6.748%	2	2,620	+21.118%
2026-07-24	65.2000	65.2000	65.2000	65.2000	+4.320%	1	2,620	+12.945%
2026-07-23	62.5000	62.5000	62.5000	62.5000	+12.816%	5	2,620	+17.824%
2026-07-22	53.9800	55.4000	53.9800	55.4000	+11.223%	2	2,625	+32.924%
2026-07-21	52.3700	52.3700	49.3600	49.8100	-21.621%	6	2,625	+47.842%
2026-07-20	63.5500	63.5500	63.5500	63.5500	-3.375%	1	2,624	+15.877%
2026-07-17	65.0700	66.0000	65.0700	65.7700	+6.891%	3	2,623	+11.966%
2026-07-16	61.6700	61.6700	61.1200	61.5300	+1.184%	14	2,625	+19.681%
2026-07-15	60.8100	60.8100	60.8100	60.8100	-7.499%	1	2,621	+21.099%
2026-07-13	65.7400	65.7400	65.7400	65.7400	+2.303%	2	2,622	+12.017%
2026-07-10	59.3500	64.2600	59.3500	64.2600	-0.680%	9	2,620	+14.597%
2026-07-08	64.7000	64.7000	64.7000	64.7000	+9.383%	2	2,613	+13.818%
2026-07-07	59.1500	59.1500	59.1500	59.1500	-3.271%	2	2,611	+24.497%
2026-07-02	57.9000	61.1500	56.0000	61.1500	-10.271%	4	2,613	+20.425%
2026-07-01	68.1000	68.1500	68.1000	68.1500	-12.178%	2	2,613	+8.056%
2026-06-30	77.4000	77.6000	77.4000	77.6000	+5.335%	9	2,613	-5.103%
2026-06-29	75.6500	75.6600	73.6700	73.6700	-0.298%	13	2,604	-0.041%
2026-06-26	73.8900	73.8900	73.8900	73.8900	-4.756%	1	2,603	-0.338%
2026-06-25	75.1200	77.5800	74.7000	77.5800	+7.690%	9	2,602	-5.079%
2026-06-24	69.5200	72.0400	69.5200	72.0400	+10.170%	6	2,593	+2.221%
2026-06-23	65.3900	65.3900	65.3900	65.3900	+16.456%	1	2,598	+12.617%
2026-06-15	56.1500	56.1500	56.1500	56.1500	-18.161%	2	2,597	+31.149%
2026-06-12	68.6100	68.6100	68.6100	68.6100	-1.845%	1	2,599	+7.331%
2026-06-11	69.9000	69.9000	69.9000	69.9000	+5.989%	3	2,600	+5.351%
2026-06-08	66.4600	66.4600	65.9500	65.9500	+3.111%	2	2,597	+11.660%
2026-06-04	63.9600	63.9600	63.9600	63.9600	+8.646%	14	2,597	+15.134%
2026-06-02	57.0500	58.8700	57.0500	58.8700	+11.623%	2	2,597	+25.089%
2026-06-01	54.4500	54.4500	52.7400	52.7400	+11.383%	2	2,595	+39.628%
2026-05-29	51.9800	51.9800	47.3500	47.3500	-9.637%	4	2,593	+55.523%
2026-05-28	54.1000	54.1000	52.4000	52.4000	-5.517%	12	2,591	+40.534%
2026-05-27	55.4600	55.4600	55.4600	55.4600	+11.724%	2	2,599	+32.780%
2026-05-26	49.6400	49.6400	49.6400	49.6400	+4.330%	3	2,597	+48.348%
2026-05-22	48.2200	48.2200	47.5800	47.5800	+4.686%	6	2,598	+54.771%
2026-05-20	45.4500	45.4500	45.4500	45.4500	-8.918%	1	2,598	+62.024%
2026-05-18	47.6400	51.4500	47.6400	49.9000	+4.942%	31	2,578	+47.575%
2026-05-15	46.1500	47.5500	46.1500	47.5500	+30.131%	3	2,578	+54.869%
2026-05-14	39.4000	39.4000	36.0300	36.5400	-17.610%	22	2,578	+101.533%
2026-05-13	44.3500	44.3500	44.3500	44.3500	+6.739%	2	2,580	+66.043%
2026-05-12	39.9500	41.5500	39.9500	41.5500	+10.505%	15	2,580	+77.232%
2026-05-11	41.4000	41.4000	37.6000	37.6000	-24.194%	765	2,580	+95.851%
2026-05-08	50.0300	50.0300	49.6000	49.6000	+6.667%	2	2,587	+48.468%
2026-05-06	46.9000	46.9000	46.5000	46.5000	-0.683%	2	2,586	+58.366%
2026-05-05	45.9600	47.1500	45.8800	46.8200	+5.688%	34	2,585	+57.283%
2026-05-04	43.5500	44.3000	43.3000	44.3000	-10.595%	16	2,585	+66.230%
2026-05-01	49.5500	49.5500	49.5500	49.5500	-5.077%	1	2,574	+48.618%
2026-04-30	52.2000	52.2000	52.2000	52.2000	+8.411%	2	2,574	+41.073%
2026-04-27	47.0400	48.1500	47.0400	48.1500	+0.417%	3	2,574	+52.939%
2026-04-24	45.8400	47.9500	45.8400	47.9500	+2.457%	3	2,573	+53.577%
2026-04-23	46.8000	46.8000	46.8000	46.8000	+8.837%	2	2,572	+57.350%
2026-04-22	44.1000	44.1000	43.0000	43.0000	+1.081%	2	2,572	+71.256%
2026-04-20	43.8000	43.8000	42.5400	42.5400	+1.165%	2	2,572	+73.108%
2026-04-17	41.3500	42.0900	41.2500	42.0500	-13.030%	91	2,573	+75.125%
2026-04-16	46.8500	48.4500	46.7500	48.3500	-11.528%	16	2,613	+52.306%
2026-04-15	54.6500	54.6500	54.6500	54.6500	-0.636%	1	2,613	+34.748%
2026-04-14	55.0000	55.0000	55.0000	55.0000	-11.290%	1	2,614	+33.891%
2026-04-13	61.1900	62.0000	61.1900	62.0000	+11.311%	11	2,615	+18.774%
2026-04-08	55.5500	55.7000	55.5500	55.7000	-9.431%	2	2,621	+32.208%
2026-04-07	61.5000	61.5000	61.5000	61.5000	+0.490%	1	2,621	+19.740%
2026-04-06	61.2300	61.2300	61.2000	61.2000	-4.225%	4	2,621	+20.327%
2026-04-02	63.9000	63.9000	63.9000	63.9000	-2.562%	1	2,622	+15.243%
2026-03-31	65.5800	65.5800	65.5800	65.5800	-8.790%	1	2,622	+12.290%
2026-03-30	68.0000	71.9000	68.0000	71.9000	+14.399%	12	2,621	+2.420%
2026-03-26	63.0500	63.1500	62.7500	62.8500	+12.534%	10	2,628	+17.168%
2026-03-24	56.3500	56.3500	55.8500	55.8500	+18.830%	5	2,626	+31.853%
2026-03-23	47.0500	49.8500	47.0000	47.0000	-7.987%	27	2,626	+56.681%
2026-03-20	48.4600	51.0800	48.4000	51.0800	+7.900%	101	2,626	+44.166%
2026-03-19	49.8000	50.3000	47.3400	47.3400	+9.103%	54	2,627	+55.556%
2026-03-17	46.3500	46.3500	43.3900	43.3900	-9.415%	13	2,632	+69.717%
2026-03-16	47.9500	47.9500	47.9000	47.9000	-8.325%	9	2,631	+53.737%
2026-03-13	49.8500	52.2500	49.5000	52.2500	+2.753%	46	2,632	+40.938%
2026-03-11	50.1000	51.5500	49.7500	50.8500	+0.693%	13	2,630	+44.818%
2026-03-10	50.5000	50.5000	50.5000	50.5000	-0.883%	1	2,623	+45.822%
2026-03-09	52.0400	52.0400	50.9500	50.9500	-0.098%	3	2,622	+44.534%
2026-03-06	51.0000	51.0000	51.0000	51.0000	+7.550%	1	2,657	+44.392%
2026-03-05	46.2500	48.2600	46.2500	47.4200	+2.841%	7	2,658	+55.293%
2026-03-04	51.5900	51.5900	45.5000	46.1100	-27.329%	6	2,652	+59.705%
2026-02-27	63.4000	63.4500	63.4000	63.4500	+9.870%	20	2,652	+16.060%
2026-02-25	58.0900	58.0900	57.7500	57.7500	-18.719%	67	2,652	+27.515%
2026-02-23	71.0500	71.0500	71.0500	71.0500	+1.922%	1	2,652	+3.645%
2026-02-19	68.9500	71.0500	68.5000	69.7100	+2.500%	84	2,653	+5.638%
2026-02-17	67.9900	68.0100	67.9900	68.0100	-1.549%	10	2,619	+8.278%
2026-02-13	81.2000	81.2000	69.0800	69.0800	-19.431%	36	2,623	+6.601%
2026-02-12	82.3100	85.9500	82.2800	85.7400	+10.490%	18	2,623	-14.112%
2026-02-11	78.0000	79.0400	77.6000	77.6000	+13.967%	37	2,617	-5.103%
2026-02-09	69.1600	69.1600	68.0900	68.0900	-5.470%	4	2,641	+8.151%
2026-02-06	71.6700	72.0500	71.6700	72.0300	-9.521%	21	2,644	+2.235%
2026-02-05	70.5000	79.6100	70.5000	79.6100	+14.136%	31	2,664	-7.499%
2026-02-04	64.6700	69.7500	64.6700	69.7500	+13.971%	3	2,672	+5.577%
2026-02-03	57.0000	61.2000	57.0000	61.2000	+11.273%	2	2,673	+20.327%
2026-02-02	54.1500	55.0000	54.0000	55.0000	+8.055%	5	2,673	+33.891%
2026-01-29	47.4700	51.0000	47.4700	50.9000	+24.847%	10	2,671	+44.676%
2026-01-26	42.0300	42.0300	40.7700	40.7700	+3.320%	11	2,667	+80.623%
2026-01-23	39.3300	39.4600	39.2500	39.4600	+6.218%	4	2,658	+86.619%
2026-01-22	37.2500	37.2500	37.1000	37.1500	+2.454%	36	2,658	+98.223%
2026-01-21	36.2600	36.2600	36.2600	36.2600	-1.920%	1	2,622	+103.089%
2026-01-20	36.8000	36.9700	36.8000	36.9700	+19.760%	4	2,622	+99.189%
2026-01-15	30.9700	30.9700	30.8700	30.8700	+3.765%	8	2,619	+138.549%
2026-01-13	29.7500	29.7500	29.7500	29.7500	-6.535%	3	2,611	+147.529%
2026-01-12	32.3300	32.3300	31.8300	31.8300	-3.837%	3	2,609	+131.354%
2026-01-09	33.3500	33.3500	33.1000	33.1000	+4.747%	52	2,609	+122.477%
2026-01-07	31.9000	32.2000	31.3500	31.6000	+6.577%	82	2,559	+133.038%
2026-01-06	29.6500	29.6500	29.6500	29.6500	+2.489%	1	2,504	+148.364%
2026-01-05	30.7200	30.7200	28.8300	28.9300	-17.813%	605	2,504	+154.545%
2026-01-02	35.0500	35.2000	35.0500	35.2000	-1.151%	11	2,202	+109.205%
2025-12-29	35.4000	35.6100	35.4000	35.6100	-2.731%	14	2,194	+106.796%
2025-12-26	36.6100	36.6100	36.6100	36.6100	+5.901%	1	2,190	+101.147%
2025-12-23	34.5700	34.5700	34.5700	34.5700	-1.929%	1	2,189	+113.017%
2025-12-18	35.2500	35.2500	35.2500	35.2500	+5.919%	1	2,188	+108.908%
2025-12-16	33.2800	33.2800	33.2800	33.2800	-0.834%	1	2,187	+121.274%
2025-12-15	33.5600	33.5600	33.5600	33.5600	+15.724%	1	2,188	+119.428%
2025-12-10	28.9500	29.0000	28.9500	29.0000	+3.571%	2	2,187	+153.931%
2025-12-09	27.9000	28.0000	27.9000	28.0000	-8.497%	6	2,187	+163.000%
2025-11-28	30.6000	30.6000	30.6000	30.6000	-12.821%	1	2,187	+140.654%
2025-11-26	35.7000	35.7000	35.1000	35.1000	-7.020%	2	2,239	+109.801%
2025-11-25	39.3500	39.3500	37.7500	37.7500	-1.769%	151	2,239	+95.073%
2025-11-24	38.4300	38.4300	38.4300	38.4300	-5.647%	1	2,089	+91.621%
2025-11-21	40.7300	40.7300	40.7300	40.7300	+4.489%	1	2,089	+80.800%
2025-11-20	38.9800	38.9800	38.9800	38.9800	-3.539%	1	2,088	+88.917%
2025-11-19	36.1500	40.4100	35.9500	40.4100	+13.193%	505	2,087	+82.232%
2025-11-18	35.6800	35.7000	35.6800	35.7000	-4.545%	42	1,582	+106.275%
2025-11-17	35.0800	37.5000	35.0800	37.4000	+36.099%	8	1,622	+96.898%
2025-11-13	27.4800	27.4800	27.4800	27.4800	+8.189%	3	1,622	+167.977%
2025-11-11	25.4000	25.4000	25.4000	25.4000	+8.223%	1	1,622	+189.921%
2025-11-10	24.1200	24.1200	23.4700	23.4700	-10.042%	2	1,621	+213.762%
2025-11-07	30.3000	30.8100	26.0900	26.0900	-5.812%	5	1,622	+182.254%
2025-11-06	25.5500	28.1000	25.5500	27.7000	+13.292%	8	1,623	+165.848%
2025-11-05	24.4500	24.4500	24.4500	24.4500	-3.092%	1	1,617	+201.186%
2025-11-04	24.4200	25.2300	24.4200	25.2300	+12.133%	4	1,616	+191.875%
2025-11-03	22.5000	22.5000	22.5000	22.5000	+16.159%	1	1,613	+227.289%
2025-10-31	19.3700	19.3700	19.3700	19.3700	-7.276%	1	1,613	+280.176%
2025-10-30	20.8600	21.0000	20.6200	20.8900	+4.869%	10	1,612	+252.513%
2025-10-29	19.1500	20.1000	19.1500	19.9200	+5.564%	16	1,608	+269.679%
2025-10-28	18.3800	19.1000	18.2000	18.8700	+3.967%	20	1,600	+290.249%
2025-10-27	18.1000	18.1500	17.7500	18.1500	-26.815%	21	1,612	+305.730%
2025-10-23	24.6500	25.0500	24.6500	24.8000	-5.344%	19	1,612	+196.935%
2025-10-22	22.8500	26.2000	22.8500	26.2000	+19.908%	605	1,593	+181.069%
2025-10-21	21.8500	21.8500	21.8500	21.8500	-9.336%	1	989	+237.025%
2025-10-16	22.1500	24.1000	22.1500	24.1000	+4.555%	3	988	+205.560%
2025-10-15	23.0000	23.1000	23.0000	23.0500	+8.726%	17	985	+219.479%
2025-10-14	23.3000	23.3000	21.2000	21.2000	-1.852%	3	969	+247.358%
2025-10-13	21.6000	21.6000	21.6000	21.6000	+1.171%	1	967	+240.926%
2025-10-10	17.0900	21.3500	16.7000	21.3500	+32.856%	14	966	+244.918%
2025-10-09	16.2300	16.2300	15.8500	16.0700	-3.541%	29	962	+358.245%
2025-10-08	16.6600	16.6600	16.6600	16.6600	-3.420%	1	983	+342.017%
2025-10-07	17.1700	17.8000	17.1700	17.2500	+2.679%	24	967	+326.899%
2025-10-06	16.5000	16.8500	16.5000	16.8000	-3.448%	23	967	+338.333%
2025-10-03	16.7000	17.4000	16.7000	17.4000	+2.353%	4	961	+323.218%
2025-10-02	17.0000	17.0000	17.0000	17.0000	-13.924%	1	964	+333.176%
2025-10-01	19.8500	19.8500	19.7500	19.7500	-4.358%	21	964	+272.861%
2025-09-29	20.8000	21.2000	20.5000	20.6500	-15.542%	10	943	+256.610%
2025-09-26	24.9500	24.9500	24.4500	24.4500	+3.165%	3	942	+201.186%
2025-09-25	22.9000	23.7000	22.9000	23.7000	+7.678%	2	939	+210.717%
2025-09-24	22.0100	22.0100	22.0100	22.0100	-0.856%	1	937	+234.575%
2025-09-23	20.8500	22.2000	20.7000	22.2000	+7.506%	7	937	+231.712%
2025-09-22	21.2000	21.2000	20.2300	20.6500	+5.089%	7	937	+256.610%
2025-09-19	18.7500	19.6500	18.7500	19.6500	+3.421%	5	937	+274.758%
2025-09-18	20.5000	20.5000	19.0000	19.0000	-12.240%	7	934	+287.579%
2025-09-17	21.6500	21.6500	21.6500	21.6500	+2.607%	1	932	+240.139%
2025-09-16	20.9500	21.1000	20.9500	21.1000	+0.238%	2	931	+249.005%
2025-09-12	20.0000	21.0500	20.0000	21.0500	-0.237%	15	930	+249.834%
2025-09-11	21.0000	21.1000	21.0000	21.1000	-4.955%	6	939	+249.005%
2025-09-10	20.9200	22.2000	20.9200	22.2000	+1.370%	10	939	+231.712%
2025-09-09	22.6100	22.6300	21.9000	21.9000	-7.400%	14	931	+236.256%
2025-09-08	24.6000	24.6000	23.6500	23.6500	-10.042%	3	933	+211.374%
2025-09-05	26.3000	26.3000	26.2500	26.2900	+10.602%	7	932	+180.107%
2025-09-04	23.8000	23.8000	23.7500	23.7700	-1.573%	4	931	+209.802%
2025-09-03	24.1500	24.1500	24.1500	24.1500	+1.471%	1	933	+204.928%
2025-09-02	23.8500	23.8500	23.8000	23.8000	-1.653%	5	933	+209.412%
2025-08-27	24.2000	24.2000	24.2000	24.2000	-4.687%	1	930	+204.298%
2025-08-26	25.3900	25.3900	25.3900	25.3900	+8.043%	1	929	+190.035%
2025-08-22	24.0000	24.0000	23.0500	23.5000	-11.488%	26	929	+213.362%
2025-08-21	26.6500	26.6500	26.5500	26.5500	+0.189%	46	929	+177.363%
2025-08-20	27.0000	28.5000	26.5000	26.5000	0.000%	13	899	+177.887%
2025-08-19	24.7500	26.7000	24.5500	26.5000	+14.967%	524	898	+177.887%
2025-08-18	25.1000	25.1000	23.0000	23.0500	-5.918%	20	409	+219.479%
2025-08-14	24.5000	24.5000	24.5000	24.5000	+2.083%	1	399	+200.571%
2025-08-13	22.0000	24.0000	22.0000	24.0000	+0.968%	39	398	+206.833%
2025-08-12	23.7700	23.7700	23.7700	23.7700	+5.177%	2	363	+209.802%
2025-08-11	23.5000	23.5000	22.5000	22.6000	-16.912%	16	363	+225.841%
2025-08-08	25.7000	27.2000	25.7000	27.2000	+3.422%	6	378	+170.735%
2025-08-07	25.3000	26.3800	25.3000	26.3000	-10.300%	13	377	+180.000%
2025-08-06	29.3200	29.3200	29.3200	29.3200	+9.813%	1	378	+151.160%
2025-08-01	26.2900	26.7000	26.2900	26.7000	+42.021%	2	377	+175.805%
2025-07-31	18.8000	18.8000	18.8000	18.8000	-6.000%	40	375	+291.702%
2025-07-29	20.0000	20.0000	20.0000	20.0000	-0.990%	2	335	+268.200%
2025-07-28	20.2000	20.2000	20.2000	20.2000	+4.231%	1	335	+264.554%
2025-07-24	19.4000	19.4500	19.2700	19.3800	+2.540%	8	335	+279.979%
2025-07-23	18.9000	18.9000	18.9000	18.9000	-0.526%	20	328	+289.630%
2025-07-22	19.0000	19.0000	19.0000	19.0000	+11.437%	1	313	+287.579%
2025-07-21	17.0500	17.0500	17.0500	17.0500	-0.641%	1	313	+331.906%
2025-07-18	17.1600	17.1600	17.1600	17.1600	-11.134%	1	312	+329.138%
2025-07-17	18.5000	19.3100	18.5000	19.3100	-3.450%	12	311	+281.357%
2025-07-15	20.0000	20.0000	20.0000	20.0000	-13.043%	1	301	+268.200%
2025-07-09	23.0000	23.0000	23.0000	23.0000	-13.534%	1	300	+220.174%
2025-06-30	26.5300	26.6000	26.5300	26.6000	+11.671%	2	307	+176.842%
2025-06-26	23.8200	23.8200	23.8200	23.8200	-28.896%	1	305	+209.152%
2025-06-20	32.5000	33.5000	32.5000	33.5000	-5.421%	24	305	+119.821%
2025-06-18	35.4200	35.4200	35.4200	35.4200	-21.289%	1	315	+107.905%
2025-06-12	45.0000	45.0000	45.0000	45.0000	+6.762%	1	315	+63.644%
2025-06-11	42.1500	42.1500	42.1500	42.1500	-0.472%	1	314	+74.709%
2025-06-10	42.8500	42.8500	42.3500	42.3500	-2.081%	140	314	+73.884%
2025-06-03	43.2500	43.2500	43.2500	43.2500	-2.260%	10	174	+70.266%
2025-05-22	44.2500	44.2500	44.2500	44.2500	-3.721%	1	175	+66.418%
2025-05-20	45.9600	45.9600	45.9600	45.9600	+2.589%	1	176	+60.226%
2025-05-16	45.2000	45.2000	44.8000	44.8000	-4.681%	4	176	+64.375%
2025-05-15	47.0000	47.0000	47.0000	47.0000	+6.940%	1	176	+56.681%
2025-05-14	43.9500	43.9500	43.9500	43.9500	-5.727%	1	176	+67.554%
2025-05-13	50.0000	50.0000	46.6200	46.6200	-23.385%	16	176	+57.958%
2025-05-12	60.7700	60.8500	60.7700	60.8500	-7.943%	6	169	+21.019%
2025-04-29	66.1000	66.1000	66.1000	66.1000	-8.512%	1	169	+11.407%
2025-04-22	72.2500	72.2500	72.2500	72.2500	-9.507%	1	168	+1.924%
2025-03-28	79.9000	79.9000	79.3400	79.8400	+11.821%	6	168	-7.766%
2025-03-26	71.4000	71.4000	71.4000	71.4000	+5.637%	1	168	+3.137%
2025-03-25	67.6400	67.6400	67.5900	67.5900	+4.596%	2	167	+8.951%
2025-02-27	64.6200	64.6200	64.6200	64.6200	+3.227%	1	165	+13.959%
2025-02-25	62.7300	62.7300	62.6000	62.6000	+8.455%	2	165	+17.636%
2025-02-24	57.7200	57.7200	57.7200	57.7200	+6.338%	6	158	+27.581%
2025-02-21	54.1800	54.2800	54.1800	54.2800	+10.101%	6	158	+35.667%
2025-02-18	47.2500	49.3000	47.2500	49.3000	+5.567%	3	161	+49.371%
2025-02-14	47.7500	48.8600	46.3900	46.7000	+4.125%	10	164	+57.687%
2025-02-13	45.1500	45.6200	44.7200	44.8500	-9.485%	67	164	+64.192%
2025-02-12	51.1000	51.1000	49.5500	49.5500	-2.843%	20	126	+48.618%
2025-02-11	50.3100	51.4100	50.3100	51.0000	-9.366%	7	126	+44.392%
2025-01-27	56.2700	56.2700	56.2700	56.2700	-3.449%	1	119	+30.869%
2025-01-08	58.2800	58.2800	58.2800	58.2800	+4.314%	1	119	+26.356%
2025-01-07	55.8700	55.8700	55.8700	55.8700	+15.937%	1	119	+31.806%
2024-12-06	48.1900	48.1900	48.1900	48.1900	-3.058%	2	119	+52.812%
2024-12-05	48.3000	49.7100	48.3000	49.7100	+0.081%	131	120	+48.139%
2024-12-04	49.6800	49.6800	49.6700	49.6700	-11.288%	130	145	+48.259%
2024-11-27	55.9900	55.9900	55.9900	55.9900	+4.264%	1	43	+31.523%
2024-11-19	53.4500	53.7000	53.4500	53.7000	+2.559%	2	43	+37.132%
2024-11-12	52.3600	52.3600	52.3600	52.3600	+1.670%	2	42	+40.642%
2024-11-11	52.4500	52.4500	51.5000	51.5000	-34.578%	12	41	+42.990%
2024-10-18	78.7200	78.7200	78.7200	78.7200	-2.417%	20	41	-6.453%
2024-10-17	80.6700	80.6700	80.6700	80.6700	-1.321%	11	41	-8.715%
2024-10-16	81.7500	81.7500	81.7500	81.7500	-0.969%	10	36	-9.920%
2024-10-15	82.5500	82.5500	82.5500	82.5500	-15.385%	12	35	-10.793%
2024-09-16	97.5600	97.5600	97.5600	97.5600	+10.449%	1	35	-24.518%
2024-08-09	88.3300	88.3300	88.3300	88.3300	-2.827%	2	36	-16.631%
2024-08-08	90.9000	90.9000	90.9000	90.9000	+1.022%	10	37	-18.988%
2024-08-07	89.9800	89.9800	89.9800	89.9800	+5.921%	1	27	-18.160%
2024-08-02	84.9500	84.9500	84.9500	84.9500	+8.286%	4	26	-13.314%
2024-08-01	78.4500	78.4500	78.4500	78.4500	+6.014%	1	28	-6.131%
2024-07-31	73.9500	74.1000	73.8000	74.0000	-2.567%	18	29	-0.486%
2024-07-30	75.9000	75.9500	75.9000	75.9500	+9.186%	2	20	-3.041%
2024-07-22	69.5600	69.5600	69.5600	69.5600	-3.456%	1	20	+5.865%
2024-07-18	72.0500	72.0500	72.0500	72.0500	+2.344%	1	20	+2.207%
2024-07-17	70.4000	70.4000	70.4000	70.4000	-1.538%	1	20	+4.602%
2024-07-15	71.3000	71.5000	71.3000	71.5000	-7.503%	2	19	+2.993%
2024-07-11	74.9000	77.3000	74.7500	77.3000	-3.072%	4	18	-4.735%
2024-07-05	79.7500	79.7500	79.7500	79.7500	+6.546%	2	17	-7.661%
2024-07-01	74.7000	74.8500	74.7000	74.8500	-3.031%	2	17	-1.617%
2024-06-27	78.0500	78.0500	77.1900	77.1900	-1.038%	21	17	-4.599%
2024-06-26	78.0000	78.0000	78.0000	78.0000	+4.069%	1	15	-5.590%
2024-06-14	74.9500	74.9500	74.9500	74.9500	-0.067%	2	15	-1.748%
2024-06-13	72.9500	75.0000	72.9500	75.0000	+4.239%	5	15	-1.813%
2024-06-12	72.3500	72.3500	71.9500	71.9500	-2.374%	2	12	+2.349%
2024-06-10	73.7000	73.7000	73.7000	73.7000	-10.012%	1	10	-0.081%
2024-05-02	81.9000	81.9000	81.9000	81.9000	+10.571%	10	9	-10.085%
2024-03-28	75.0200	75.0200	73.9700	74.0700	+5.064%	20	10	-0.581%
2024-03-25	70.5000	70.5000	70.5000	70.5000	0.000%	2	0	+4.454%