Dark

COIN20260918P200
COIN Sep 18 2026 200.00 Put (COIN260918P00200000)
option OPRA

EOD

Aug 4, 2026

51.47-2.204%(-1.16)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	53.2900	53.2900	51.4700	51.4700	-2.204%	36	2,148	0.000%
2026-08-03	55.2400	55.2400	52.6300	52.6300	+1.465%	6	2,148	-2.204%
2026-07-31	55.8100	61.7500	51.8700	51.8700	+19.544%	25	2,146	-0.771%
2026-07-30	42.7200	45.2100	42.3000	43.3900	+9.848%	52	2,154	+18.622%
2026-07-29	39.5000	39.5000	39.5000	39.5000	-8.140%	2	2,144	+30.304%
2026-07-28	43.0000	43.0000	43.0000	43.0000	+3.739%	1	2,143	+19.698%
2026-07-27	41.1700	41.5500	41.1700	41.4500	-12.182%	181	2,144	+24.174%
2026-07-24	48.1100	48.1100	47.2000	47.2000	+3.395%	4	2,028	+9.047%
2026-07-23	45.0500	45.6500	43.9000	45.6500	+23.378%	57	2,029	+12.749%
2026-07-22	37.0000	37.0000	37.0000	37.0000	-4.021%	1	2,063	+39.108%
2026-07-21	35.0000	38.5500	34.2500	38.5500	-20.891%	24	2,063	+33.515%
2026-07-17	50.6100	50.6800	48.7300	48.7300	+5.705%	13	2,086	+5.623%
2026-07-16	46.1000	46.1000	46.1000	46.1000	+7.209%	2	2,086	+11.649%
2026-07-15	43.0000	43.0000	43.0000	43.0000	-9.321%	9	2,086	+19.698%
2026-07-14	46.5100	47.4200	46.5100	47.4200	-4.125%	6	2,086	+8.541%
2026-07-13	50.6500	50.6500	49.4600	49.4600	+2.487%	11	2,080	+4.064%
2026-07-08	48.2600	48.2600	48.2600	48.2600	+15.731%	8	2,087	+6.651%
2026-07-06	46.7200	46.7200	41.7000	41.7000	-4.248%	8	2,095	+23.429%
2026-07-02	43.3700	43.5500	41.4500	43.5500	-7.870%	7	2,105	+18.186%
2026-07-01	48.5000	48.5000	46.6800	47.2700	-21.059%	7	2,105	+8.885%
2026-06-30	59.8000	59.8800	59.8000	59.8800	+8.636%	4	2,106	-14.045%
2026-06-29	54.7300	56.8000	54.7300	55.1200	-3.670%	8	2,107	-6.622%
2026-06-26	57.8500	58.7400	56.5000	57.2200	-3.115%	30	2,107	-10.049%
2026-06-25	55.1100	59.0600	55.1100	59.0600	+6.606%	5	2,094	-12.851%
2026-06-24	52.3300	55.4000	52.3300	55.4000	+22.377%	22	2,092	-7.094%
2026-06-22	42.0500	45.2700	39.3500	45.2700	-6.176%	12	2,077	+13.696%
2026-06-18	45.5900	48.2500	45.5900	48.2500	+12.183%	7	2,068	+6.674%
2026-06-17	42.9600	43.0100	42.9600	43.0100	+0.538%	9	2,068	+19.670%
2026-06-16	42.7800	42.7800	42.7800	42.7800	+0.849%	2	2,068	+20.313%
2026-06-15	43.0000	43.0000	40.9000	42.4200	-20.651%	28	2,069	+21.334%
2026-06-11	54.5100	54.5100	53.4600	53.4600	+2.907%	4	2,074	-3.722%
2026-06-10	51.9500	51.9500	51.9500	51.9500	-4.679%	1	2,072	-0.924%
2026-06-09	55.1000	55.1000	54.5000	54.5000	+11.566%	31	2,072	-5.560%
2026-06-08	52.7900	52.7900	48.8500	48.8500	-15.514%	8	2,063	+5.363%
2026-06-05	55.2400	59.5000	55.2400	57.8200	+19.216%	19	2,062	-10.982%
2026-06-04	49.6000	49.6000	48.5000	48.5000	+0.685%	18	2,072	+6.124%
2026-06-03	46.0000	48.1700	46.0000	48.1700	+13.341%	3	2,072	+6.851%
2026-06-02	43.8000	43.8000	42.4500	42.5000	+10.619%	13	2,071	+21.106%
2026-06-01	38.1500	38.4200	37.6500	38.4200	+10.402%	9	2,072	+33.967%
2026-05-29	36.2000	36.2000	34.8000	34.8000	-7.937%	13	2,072	+47.902%
2026-05-28	44.0000	44.0000	37.8000	37.8000	-8.408%	13	2,081	+36.164%
2026-05-27	41.4500	41.4500	41.2700	41.2700	+5.821%	10	2,073	+24.715%
2026-05-26	36.8500	39.0000	36.8500	39.0000	+11.429%	38	2,079	+31.974%
2026-05-22	32.9500	35.2100	32.9500	35.0000	+2.041%	8	2,111	+47.057%
2026-05-21	35.3600	35.4400	34.3000	34.3000	+1.569%	4	2,109	+50.058%
2026-05-20	33.9300	33.9300	33.7700	33.7700	+1.993%	2	2,109	+52.413%
2026-05-19	34.2500	34.2500	33.1100	33.1100	-11.233%	3	2,109	+55.452%
2026-05-18	36.1500	37.3000	34.4000	37.3000	+11.045%	10	2,109	+37.989%
2026-05-15	33.5500	34.5500	32.8800	33.5900	+23.720%	55	2,109	+53.230%
2026-05-14	33.2700	33.3500	25.8000	27.1500	-12.335%	349	2,100	+89.576%
2026-05-13	31.2500	32.0500	30.9100	30.9700	+6.244%	15	1,838	+66.193%
2026-05-12	27.6400	31.3500	27.6400	29.1500	+6.348%	103	1,838	+76.569%
2026-05-11	31.5000	31.5000	27.4100	27.4100	-14.344%	43	1,838	+87.778%
2026-05-08	38.4500	38.7400	32.0000	32.0000	-7.246%	8	1,829	+60.844%
2026-05-07	34.2000	35.5000	34.2000	34.5000	+0.877%	54	1,831	+49.188%
2026-05-06	34.3000	34.9000	34.2000	34.2000	-1.299%	6	1,811	+50.497%
2026-05-05	33.8000	34.6500	33.8000	34.6500	+11.093%	21	1,807	+48.543%
2026-05-04	33.0000	33.0000	31.1900	31.1900	-13.071%	24	1,790	+65.021%
2026-05-01	36.5000	36.5000	35.8800	35.8800	-8.000%	9	1,793	+43.450%
2026-04-30	42.0000	42.0000	39.0000	39.0000	-7.910%	18	1,793	+31.974%
2026-04-29	42.9100	43.0800	42.3500	42.3500	+14.614%	3	1,779	+21.535%
2026-04-28	37.6400	37.6400	36.9500	36.9500	+0.544%	48	1,781	+39.296%
2026-04-27	36.7500	36.7500	36.7500	36.7500	+4.403%	10	1,738	+40.054%
2026-04-24	35.2000	35.2000	35.2000	35.2000	-1.813%	3	1,748	+46.222%
2026-04-23	34.2400	35.8500	34.0000	35.8500	+7.335%	7	1,748	+43.570%
2026-04-22	32.3800	33.4000	32.1000	33.4000	-5.570%	160	1,749	+54.102%
2026-04-21	32.5000	35.3700	32.5000	35.3700	+4.336%	21	1,645	+45.519%
2026-04-20	33.9000	33.9000	33.9000	33.9000	+2.883%	4	1,645	+51.829%
2026-04-17	31.1300	32.9500	30.4000	32.9500	-7.000%	35	1,643	+56.206%
2026-04-16	34.9000	36.3500	34.9000	35.4300	-6.517%	118	1,643	+45.272%
2026-04-15	37.9000	37.9000	37.9000	37.9000	-9.697%	1	1,542	+35.805%
2026-04-14	41.7400	41.9700	40.1500	41.9700	-11.137%	27	1,543	+22.635%
2026-04-13	47.0000	47.2300	47.0000	47.2300	-5.540%	6	1,546	+8.977%
2026-04-10	47.6500	50.0000	47.6500	50.0000	+16.009%	2	1,547	+2.940%
2026-04-08	44.0000	44.1000	43.1000	43.1000	-12.665%	26	1,549	+19.420%
2026-04-07	49.3500	49.3500	49.3500	49.3500	+4.888%	1	1,570	+4.296%
2026-04-06	46.3500	47.0500	46.3500	47.0500	-5.806%	3	1,571	+9.394%
2026-04-02	49.8000	49.9500	49.8000	49.9500	+3.523%	18	1,570	+3.043%
2026-04-01	46.6000	48.3000	46.6000	48.2500	+0.521%	32	1,570	+6.674%
2026-03-31	52.6100	52.6100	48.0000	48.0000	-9.434%	28	1,556	+7.229%
2026-03-30	53.0000	53.0000	53.0000	53.0000	-5.526%	2	1,544	-2.887%
2026-03-27	56.6100	56.6100	55.7500	56.1000	+14.841%	3	1,546	-8.253%
2026-03-26	48.3800	49.5000	47.8600	48.8500	+7.127%	52	1,547	+5.363%
2026-03-25	43.5500	45.6000	43.5500	45.6000	+1.786%	28	1,540	+12.873%
2026-03-24	36.7000	44.8500	36.7000	44.8000	+26.554%	18	1,527	+14.888%
2026-03-23	35.5500	37.7000	35.4000	35.4000	-10.943%	8	1,518	+45.395%
2026-03-20	37.2300	39.9000	36.9400	39.7500	+5.578%	29	1,516	+29.484%
2026-03-19	39.9300	40.1500	37.6500	37.6500	+6.356%	4	1,494	+36.707%
2026-03-18	35.8000	35.8000	34.6900	35.4000	+9.767%	11	1,494	+45.395%
2026-03-17	35.0700	35.0700	32.2500	32.2500	-11.279%	57	1,486	+59.597%
2026-03-16	36.1500	37.3000	36.1500	36.3500	-10.269%	30	1,484	+41.596%
2026-03-13	38.0000	40.5100	38.0000	40.5100	+1.275%	24	1,457	+27.055%
2026-03-12	40.0000	40.0000	40.0000	40.0000	-0.374%	1	1,444	+28.675%
2026-03-11	39.5600	40.1500	39.5600	40.1500	+3.081%	7	1,443	+28.194%
2026-03-10	39.0000	39.0000	38.7500	38.9500	+0.129%	22	1,442	+32.144%
2026-03-09	39.1100	41.0500	38.5100	38.9000	-5.122%	10	1,440	+32.314%
2026-03-06	38.9000	41.2500	38.9000	41.0000	+13.260%	23	1,443	+25.537%
2026-03-05	36.8000	37.1900	36.2000	36.2000	+4.023%	4	1,437	+42.182%
2026-03-04	38.8000	38.8000	34.8000	34.8000	-26.737%	38	1,436	+47.902%
2026-02-27	48.4000	48.4000	47.5000	47.5000	+5.556%	5	1,440	+8.358%
2026-02-25	44.7500	45.0000	44.7500	45.0000	-18.919%	9	1,446	+14.378%
2026-02-23	55.6100	55.7000	55.5000	55.5000	+10.075%	3	1,446	-7.261%
2026-02-20	48.6000	50.4200	48.3000	50.4200	-6.508%	23	1,445	+2.083%
2026-02-17	55.3100	57.0200	52.0200	53.9300	-1.118%	7	1,428	-4.561%
2026-02-13	61.9900	61.9900	53.3600	54.5400	-14.581%	79	1,390	-5.629%
2026-02-12	63.8500	63.8500	63.8500	63.8500	+3.401%	1	1,390	-19.389%
2026-02-11	62.0000	62.0000	61.7500	61.7500	+14.926%	11	1,390	-16.648%
2026-02-10	53.7300	53.7300	53.7300	53.7300	-0.739%	1	1,389	-4.206%
2026-02-09	54.1300	54.1300	54.1300	54.1300	-2.027%	1	1,389	-4.914%
2026-02-06	60.0000	60.0000	55.2500	55.2500	-10.873%	8	1,390	-6.842%
2026-02-05	56.9000	62.1000	56.9000	61.9900	+16.874%	35	1,387	-16.970%
2026-02-04	52.8500	55.0000	52.8500	53.0400	+9.361%	73	1,359	-2.960%
2026-02-03	43.6000	48.8000	42.2400	48.5000	+16.307%	181	1,356	+6.124%
2026-02-02	41.5000	41.7000	40.6100	41.7000	+7.863%	82	1,485	+23.429%
2026-01-30	37.7000	38.6600	37.7000	38.6600	+0.993%	21	1,501	+33.135%
2026-01-29	33.2800	38.7000	33.2800	38.2800	+18.148%	9	1,521	+34.457%
2026-01-28	31.5500	32.4000	31.4600	32.4000	+3.713%	4	1,519	+58.858%
2026-01-27	32.2200	32.2200	31.2400	31.2400	+3.102%	16	1,519	+64.757%
2026-01-26	31.0100	31.4500	30.2300	30.3000	+3.413%	45	1,513	+69.868%
2026-01-23	29.4400	29.4400	28.1000	29.3000	+5.434%	31	1,540	+75.666%
2026-01-22	27.7900	27.7900	27.7900	27.7900	-1.871%	2	1,542	+85.211%
2026-01-21	28.7400	28.7400	28.3200	28.3200	+2.646%	6	1,541	+81.744%
2026-01-20	26.6500	27.5900	26.6500	27.5900	+11.250%	3	1,536	+86.553%
2026-01-16	24.8000	24.8000	24.8000	24.8000	+7.826%	10	1,528	+107.540%
2026-01-15	23.0000	23.0000	23.0000	23.0000	+7.779%	26	1,528	+123.783%
2026-01-13	21.8000	22.3000	21.3400	21.3400	-6.812%	16	1,527	+141.190%
2026-01-12	22.9000	22.9000	22.9000	22.9000	-6.873%	3	1,524	+124.760%
2026-01-09	23.3000	24.5900	23.3000	24.5900	+8.565%	3	1,523	+109.313%
2026-01-08	23.5000	23.5000	22.6500	22.6500	-2.371%	4	1,521	+127.241%
2026-01-07	24.5000	24.5000	23.0000	23.2000	+0.216%	176	1,523	+121.853%
2026-01-06	22.5500	23.2400	22.5500	23.1500	+7.925%	4	1,453	+122.333%
2026-01-05	22.6000	22.6000	21.3900	21.4500	-18.441%	21	1,451	+139.953%
2026-01-02	26.3000	26.3000	26.3000	26.3000	-7.296%	2	1,435	+95.703%
2025-12-31	27.3800	28.3700	27.3800	28.3700	+7.666%	11	1,423	+81.424%
2025-12-29	25.7500	26.4700	25.7500	26.3500	-1.679%	37	1,423	+95.332%
2025-12-26	26.7000	26.8000	26.6500	26.8000	+5.470%	75	1,427	+92.052%
2025-12-24	26.0400	26.0400	25.4100	25.4100	-1.702%	2	1,353	+102.558%
2025-12-23	26.2500	26.2500	25.5000	25.8500	+7.708%	50	1,353	+99.110%
2025-12-22	23.6000	24.0000	23.6000	24.0000	-8.222%	28	1,365	+114.458%
2025-12-19	26.1500	26.1500	26.1500	26.1500	+0.422%	1	1,354	+96.826%
2025-12-18	25.5000	26.0400	25.4500	26.0400	+3.539%	9	1,353	+97.657%
2025-12-16	25.1500	25.1500	25.1500	25.1500	-2.708%	20	1,358	+104.652%
2025-12-15	25.4100	26.1500	25.4100	25.8500	+8.842%	23	1,358	+99.110%
2025-12-11	23.9500	23.9500	23.7500	23.7500	+13.203%	3	1,361	+116.716%
2025-12-09	21.9400	21.9400	20.9800	20.9800	-6.130%	157	1,289	+145.329%
2025-12-08	22.7000	22.9500	22.3500	22.3500	-4.283%	32	1,239	+130.291%
2025-12-05	24.2600	24.2600	23.3500	23.3500	+3.502%	12	1,209	+120.428%
2025-12-04	22.4800	22.5600	22.4600	22.5600	-3.713%	11	1,207	+128.147%
2025-12-03	25.2000	25.2000	23.4300	23.4300	-2.130%	4	1,206	+119.676%
2025-11-28	23.4500	23.9400	23.4500	23.9400	-11.037%	31	1,204	+114.996%
2025-11-26	26.9100	26.9100	26.9100	26.9100	-11.626%	1	1,175	+91.267%
2025-11-25	30.6000	30.7500	30.2000	30.4500	+9.928%	81	1,175	+69.031%
2025-11-24	30.0000	30.3200	27.7000	27.7000	-14.638%	181	1,179	+85.812%
2025-11-21	32.4500	32.4500	32.4500	32.4500	-3.623%	1	1,011	+58.613%
2025-11-20	31.5000	33.6700	31.5000	33.6700	+7.986%	24	1,010	+52.866%
2025-11-19	27.8500	31.5000	27.8500	31.1800	+12.360%	92	1,008	+65.074%
2025-11-18	27.3200	27.7500	26.8300	27.7500	-2.802%	87	1,021	+85.477%
2025-11-17	27.3700	28.9700	26.8000	28.5500	+23.060%	88	944	+80.280%
2025-11-14	23.7500	23.8000	22.5800	23.2000	-0.429%	64	948	+121.853%
2025-11-13	20.8800	23.9300	20.8800	23.3000	+22.955%	3	929	+120.901%
2025-11-12	18.7000	18.9500	18.7000	18.9500	-0.368%	2	928	+171.609%
2025-11-11	19.0200	19.0200	19.0200	19.0200	+3.370%	1	928	+170.610%
2025-11-10	18.4000	18.4000	18.4000	18.4000	-6.835%	9	927	+179.728%
2025-11-07	19.7500	19.7500	19.7500	19.7500	-1.985%	1	918	+160.608%
2025-11-06	20.1500	20.1500	20.1500	20.1500	+5.497%	1	918	+155.434%
2025-11-05	19.2900	19.2900	19.1000	19.1000	-4.500%	21	917	+169.476%
2025-11-04	20.0000	20.0000	20.0000	20.0000	+32.890%	1	916	+157.350%
2025-10-31	15.0500	15.0500	15.0500	15.0500	-3.772%	5	917	+241.993%
2025-10-30	15.7800	15.7800	15.6400	15.6400	+4.545%	2	912	+229.092%
2025-10-29	14.9600	14.9600	14.9600	14.9600	+7.010%	1	912	+244.051%
2025-10-27	13.9000	13.9800	13.5000	13.9800	-5.220%	9	913	+268.169%
2025-10-24	16.0500	16.0500	14.7500	14.7500	-24.165%	3	913	+248.949%
2025-10-22	19.4500	19.4500	19.4500	19.4500	+19.692%	250	913	+164.627%
2025-10-21	16.2500	16.2500	16.2500	16.2500	-8.451%	1	663	+216.738%
2025-10-15	17.5500	17.7500	17.4500	17.7500	+13.564%	16	662	+189.972%
2025-10-13	15.2000	16.1300	15.0400	15.6300	-2.738%	10	646	+229.303%
2025-10-10	14.0000	16.0700	14.0000	16.0700	+33.694%	41	643	+220.286%
2025-10-09	12.0000	12.0200	12.0000	12.0200	+0.167%	2	645	+328.203%
2025-10-08	12.3500	12.3500	12.0000	12.0000	-10.781%	19	646	+328.917%
2025-10-07	13.5000	13.5000	13.4500	13.4500	+9.350%	49	665	+282.677%
2025-10-06	12.4000	12.4500	12.3000	12.3000	-5.530%	8	665	+318.455%
2025-10-03	12.4000	13.0200	12.4000	13.0200	+3.745%	9	659	+295.315%
2025-10-02	13.4000	13.4000	12.5500	12.5500	-12.238%	26	651	+310.120%
2025-10-01	14.5000	14.7500	14.3000	14.3000	-4.983%	22	631	+259.930%
2025-09-30	15.0500	15.0500	15.0500	15.0500	-4.444%	6	611	+241.993%
2025-09-29	16.4000	16.4000	15.7500	15.7500	-8.430%	74	617	+226.794%
2025-09-26	18.5000	18.5000	17.2000	17.2000	-9.569%	4	563	+199.244%
2025-09-25	17.1500	19.0200	16.9000	19.0200	+15.764%	3	560	+170.610%
2025-09-24	16.3600	16.4300	16.1000	16.4300	+9.533%	5	560	+213.268%
2025-09-23	15.0000	15.0000	15.0000	15.0000	-2.913%	1	559	+243.133%
2025-09-22	15.2000	15.4500	15.2000	15.4500	+6.625%	172	558	+233.139%
2025-09-19	14.4900	14.4900	14.4900	14.4900	+2.042%	1	388	+255.210%
2025-09-18	15.5500	15.6000	14.2000	14.2000	-11.250%	10	388	+262.465%
2025-09-17	15.5200	17.0000	15.5200	16.0000	+7.383%	22	397	+221.688%
2025-09-16	14.9000	14.9000	14.9000	14.9000	-2.932%	1	376	+245.436%
2025-09-15	15.8000	15.8000	15.3500	15.3500	-13.764%	54	376	+235.309%
2025-09-04	17.7000	17.8300	17.6500	17.8000	+0.565%	18	367	+189.157%
2025-09-02	17.8000	17.8500	17.7000	17.7000	-7.813%	6	379	+190.791%
2025-08-29	18.7000	19.3000	18.7000	19.2000	+6.964%	54	328	+168.073%
2025-08-28	17.8000	18.3000	17.4500	17.9500	+0.279%	123	328	+186.741%
2025-08-27	18.1900	18.1900	17.9000	17.9000	-0.831%	2	299	+187.542%
2025-08-25	17.7900	18.1500	17.7900	18.0500	+4.638%	34	300	+185.152%
2025-08-22	19.7200	19.8600	17.2500	17.2500	-13.098%	165	290	+198.377%
2025-08-20	19.8500	19.8500	19.8500	19.8500	+0.354%	1	160	+159.295%
2025-08-19	17.2900	19.7800	17.2500	19.7800	+15.201%	58	160	+160.212%
2025-08-18	17.5000	17.5000	17.1700	17.1700	-2.499%	12	105	+199.767%
2025-08-13	16.9500	17.8100	16.8500	17.6100	-1.620%	63	116	+192.277%
2025-08-12	17.9500	17.9500	17.9000	17.9000	+4.373%	2	154	+187.542%
2025-08-11	17.6600	17.6600	17.1000	17.1500	-15.973%	18	152	+200.117%
2025-08-08	19.7000	20.4100	19.7000	20.4100	+6.026%	2	136	+152.180%
2025-08-07	19.2500	19.2500	19.2500	19.2500	-6.553%	2	134	+167.377%
2025-08-06	20.6000	20.6000	20.6000	20.6000	+1.478%	1	132	+149.854%
2025-08-01	19.8900	20.3000	19.8900	20.3000	+45.833%	32	131	+153.547%
2025-07-31	14.5800	14.8800	13.9200	13.9200	-6.640%	21	106	+269.756%
2025-07-28	14.9100	14.9100	14.9100	14.9100	+3.183%	2	85	+245.205%
2025-07-23	15.1600	15.1600	14.4500	14.4500	-4.934%	2	85	+256.194%
2025-07-22	15.2000	15.2000	15.2000	15.2000	+9.986%	1	85	+238.618%
2025-07-21	13.8200	13.8200	13.8200	13.8200	+1.618%	1	84	+272.431%
2025-07-18	13.4100	13.6000	13.4100	13.6000	-7.483%	2	85	+278.456%
2025-07-17	14.7000	14.7000	14.7000	14.7000	-2.649%	1	85	+250.136%
2025-07-15	15.1000	15.1000	15.1000	15.1000	-7.191%	1	86	+240.861%
2025-07-10	16.1500	16.2700	16.1500	16.2700	-8.079%	2	85	+216.349%
2025-07-09	17.5000	17.8700	17.5000	17.7000	-10.470%	10	87	+190.791%
2025-07-03	19.7700	19.7700	19.7700	19.7700	-1.051%	1	97	+160.344%
2025-07-02	20.7600	20.7600	19.9800	19.9800	-7.285%	3	97	+157.608%
2025-07-01	21.7500	21.7500	21.5500	21.5500	+8.455%	2	96	+138.840%
2025-06-27	19.8700	19.8700	19.8700	19.8700	+6.713%	1	98	+159.034%
2025-06-26	18.5500	18.6200	18.5500	18.6200	-11.544%	2	97	+176.423%
2025-06-25	20.4700	21.0500	20.4700	21.0500	-0.567%	10	99	+144.513%
2025-06-24	21.1700	21.1700	21.1700	21.1700	-14.706%	1	92	+143.127%
2025-06-23	24.8200	24.8200	24.8200	24.8200	-4.355%	1	91	+107.373%
2025-06-20	25.6000	25.9500	25.6000	25.9500	-5.464%	22	92	+98.343%
2025-06-18	29.6600	29.6600	27.4500	27.4500	-13.133%	4	93	+87.505%
2025-06-16	32.3000	32.3000	31.5500	31.6000	-7.059%	3	93	+62.880%
2025-06-04	34.0000	34.0000	34.0000	34.0000	-8.798%	1	91	+51.382%
2025-06-02	37.1000	37.2800	37.1000	37.2800	+12.492%	9	91	+38.063%
2025-05-22	35.0500	35.0500	33.1400	33.1400	-7.611%	7	90	+55.311%
2025-05-16	35.4600	35.8700	35.4600	35.8700	-2.791%	12	96	+43.490%
2025-05-15	36.9000	36.9000	36.9000	36.9000	+2.500%	9	93	+39.485%
2025-05-14	36.4200	36.9000	36.0000	36.0000	-2.834%	16	93	+42.972%
2025-05-13	40.6100	40.6400	36.7900	37.0500	-32.941%	17	85	+38.920%
2025-05-07	55.2500	55.2500	55.2500	55.2500	-0.629%	1	88	-6.842%
2025-04-28	56.0000	56.0000	55.6000	55.6000	+0.234%	69	89	-7.428%
2025-04-24	55.4700	55.4700	55.4700	55.4700	-11.319%	1	25	-7.211%
2025-04-22	62.5500	62.5500	62.5500	62.5500	-20.773%	1	26	-17.714%
2025-04-08	78.9500	78.9500	78.9500	78.9500	-0.941%	1	25	-34.807%
2025-04-07	79.7000	79.7000	79.7000	79.7000	+3.830%	1	27	-35.420%
2025-04-04	77.5700	77.5700	76.7600	76.7600	+21.745%	22	27	-32.947%
2025-04-02	64.9200	64.9200	63.0500	63.0500	-5.896%	2	38	-18.366%
2025-03-31	69.0000	69.0000	67.0000	67.0000	+1.056%	2	38	-23.179%
2025-03-28	62.7800	66.3000	62.7800	66.3000	+10.298%	18	38	-22.368%
2025-03-27	60.1100	60.1100	60.1100	60.1100	-6.965%	1	36	-14.374%
2025-03-18	64.6100	64.6100	64.6100	64.6100	-1.374%	1	37	-20.337%
2025-03-11	65.5100	65.5100	65.5100	65.5100	+5.136%	1	37	-21.432%
2025-03-10	62.7700	62.7700	62.3100	62.3100	+14.477%	3	38	-17.397%
2025-03-07	54.4300	54.4300	54.4300	54.4300	-7.949%	6	36	-5.438%
2025-03-04	59.7100	59.7100	59.1300	59.1300	+21.918%	3	33	-12.955%
2025-03-03	48.5000	48.5000	48.5000	48.5000	-6.785%	1	30	+6.124%
2025-02-28	52.0300	52.0300	52.0300	52.0300	+0.058%	2	29	-1.076%
2025-02-27	52.0000	52.0000	52.0000	52.0000	+0.386%	1	28	-1.019%
2025-02-25	50.7400	51.8000	50.7400	51.8000	+17.195%	4	23	-0.637%
2025-02-21	42.3700	44.2000	42.3700	44.2000	+16.469%	4	23	+16.448%
2025-02-18	37.9500	37.9500	37.9500	37.9500	-0.053%	3	22	+35.626%
2025-02-14	37.4000	37.9700	37.4000	37.9700	+4.457%	20	23	+35.554%
2025-02-13	37.3800	37.3800	36.3500	36.3500	-11.879%	2	22	+41.596%
2025-02-12	41.2500	41.2500	41.2500	41.2500	+2.028%	10	22	+24.776%
2025-02-10	40.4300	40.4300	40.4300	40.4300	-3.738%	1	27	+27.306%
2025-02-06	41.4200	42.0000	41.4200	42.0000	+0.816%	6	26	+22.548%
2025-02-05	41.6600	41.6600	41.6600	41.6600	+6.711%	1	26	+23.548%
2025-01-31	39.0400	39.0400	39.0400	39.0400	-0.077%	6	27	+31.839%
2025-01-30	39.0700	39.0700	39.0700	39.0700	-13.943%	2	30	+31.738%
2025-01-27	45.4000	45.4000	45.4000	45.4000	+11.384%	1	30	+13.370%
2025-01-21	40.7600	40.7600	40.7600	40.7600	-15.136%	1	29	+26.276%
2025-01-10	48.0000	48.0300	48.0000	48.0300	+13.950%	4	28	+7.162%
2024-12-13	42.0000	42.1500	41.8800	42.1500	-1.380%	6	26	+22.112%
2024-12-09	42.7400	42.7400	42.7400	42.7400	-1.202%	1	26	+20.426%
2024-12-03	43.2600	43.2600	43.2600	43.2600	-7.088%	1	25	+18.978%
2024-11-26	46.5600	46.5600	46.5600	46.5600	+2.623%	1	25	+10.546%
2024-11-15	45.3700	45.3700	45.3700	45.3700	+8.256%	4	24	+13.445%
2024-11-11	44.7000	44.7000	41.9100	41.9100	-19.759%	5	24	+22.811%
2024-11-07	52.2300	52.2300	52.2300	52.2300	-4.950%	1	27	-1.455%
2024-11-06	57.5000	57.5000	54.9500	54.9500	-23.093%	4	26	-6.333%
2024-11-04	71.4500	71.4500	71.4500	71.4500	+9.401%	13	26	-27.964%
2024-10-21	65.7500	65.7500	65.3100	65.3100	-0.910%	2	15	-21.191%
2024-10-18	66.2200	66.2200	65.8500	65.9100	-10.327%	12	15	-21.909%
2024-09-27	73.5000	73.5000	73.5000	73.5000	-4.421%	2	15	-29.973%
2024-09-19	78.0000	78.0000	76.9000	76.9000	-5.644%	4	16	-33.069%
2024-09-17	81.5000	81.5000	81.5000	81.5000	-1.689%	1	19	-36.847%
2024-09-13	83.3600	83.3600	82.9000	82.9000	+0.485%	4	18	-37.913%
2024-09-12	82.5000	82.5000	82.5000	82.5000	-5.983%	1	17	-37.612%
2024-09-10	87.7500	87.7500	87.7500	87.7500	-0.284%	1	18	-41.345%
2024-09-06	87.9500	88.0000	87.9500	88.0000	+18.839%	4	17	-41.511%
2024-08-30	74.0500	74.0500	74.0500	74.0500	+8.260%	2	15	-30.493%
2024-08-26	68.4000	68.4000	68.4000	68.4000	-4.469%	1	15	-24.751%
2024-08-21	71.6000	71.6000	71.6000	71.6000	+5.062%	1	14	-28.115%
2024-08-20	68.1500	68.1500	68.1500	68.1500	-7.077%	1	13	-24.475%
2024-08-02	73.3400	73.3400	73.3400	73.3400	+26.448%	2	12	-29.820%
2024-07-17	58.6000	58.6000	57.9500	58.0000	-2.603%	3	11	-11.259%
2024-07-15	59.5500	59.5500	59.5500	59.5500	-7.098%	1	11	-13.568%
2024-07-12	64.1000	64.1000	64.1000	64.1000	+2.889%	2	10	-19.704%
2024-07-11	62.3000	62.3000	62.3000	62.3000	-1.812%	1	11	-17.384%
2024-07-01	63.4500	63.4500	63.4500	63.4500	-2.833%	1	11	-18.881%
2024-06-28	65.3000	65.3000	65.3000	65.3000	+2.835%	2	11	-21.179%
2024-06-14	63.5000	63.5000	63.5000	63.5000	+3.504%	2	10	-18.945%
2024-06-13	61.3500	61.3500	61.3500	61.3500	-0.325%	1	11	-16.104%
2024-06-12	61.2800	61.5500	61.2800	61.5500	-5.959%	3	10	-16.377%
2024-06-11	65.4500	65.4500	65.4500	65.4500	+3.889%	1	13	-21.360%
2024-06-10	63.0000	63.0000	63.0000	63.0000	-6.068%	1	12	-18.302%
2024-05-21	67.0700	67.0700	67.0700	67.0700	-2.628%	1	11	-23.259%
2024-05-15	69.0500	69.0500	68.8800	68.8800	-4.993%	11	12	-25.276%
2024-05-08	72.5000	72.5000	72.5000	72.5000	+3.571%	1	21	-29.007%
2024-05-07	70.0000	70.0000	70.0000	70.0000	+9.632%	10	21	-26.471%
2024-04-15	63.8500	63.8500	63.8500	63.8500	-3.258%	1	11	-19.389%
2024-04-02	66.0000	66.0000	66.0000	66.0000	+1.538%	1	10	-22.015%
2024-04-01	65.0000	65.0000	65.0000	65.0000	+2.443%	1	10	-20.815%
2024-03-27	63.4500	63.4500	63.4500	63.4500	0.000%	20	0	-18.881%