Dark

COIN20260918P160
COIN Sep 18 2026 160.00 Put (COIN260918P00160000)
option OPRA

EOD

Aug 4, 2026

19.58-7.642%(-1.62)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.0000	21.0200	19.5800	19.5800	-7.642%	38	3,610	0.000%
2026-08-03	24.9200	24.9200	19.4000	21.2000	-2.214%	114	3,605	-7.642%
2026-07-31	21.5500	26.9500	20.3000	21.6800	+43.102%	85	3,557	-9.686%
2026-07-30	16.5300	16.5300	15.1500	15.1500	-13.577%	77	3,529	+29.241%
2026-07-29	14.9800	17.8500	14.9800	17.5300	+15.481%	173	3,528	+11.694%
2026-07-28	17.5600	17.5600	14.9500	15.1800	+2.915%	52	3,551	+28.986%
2026-07-27	16.3800	17.3500	14.7500	14.7500	-23.733%	88	3,532	+32.746%
2026-07-24	18.5000	20.9500	18.2400	19.3400	+11.406%	106	3,558	+1.241%
2026-07-23	17.7800	19.1500	17.0000	17.3600	+6.699%	16	3,596	+12.788%
2026-07-22	14.3000	16.2700	13.8500	16.2700	+25.637%	1,255	3,584	+20.344%
2026-07-21	16.5000	16.5000	12.4000	12.9500	-35.250%	81	2,667	+51.197%
2026-07-20	20.5500	20.5500	18.2000	20.0000	-0.200%	33	2,673	-2.100%
2026-07-17	20.8900	21.7000	19.9500	20.0400	+6.596%	740	2,681	-2.295%
2026-07-16	19.6300	19.6300	18.1000	18.8000	+8.170%	6	2,892	+4.149%
2026-07-15	18.6000	19.0200	17.3800	17.3800	-12.882%	21	2,893	+12.658%
2026-07-14	20.0000	20.7600	19.5000	19.9500	-8.737%	41	2,903	-1.855%
2026-07-13	21.3000	22.1200	20.0000	21.8600	+10.684%	38	2,896	-10.430%
2026-07-10	17.5500	20.3500	17.5500	19.7500	-2.757%	57	2,896	-0.861%
2026-07-09	22.0000	22.1200	20.3100	20.3100	-7.387%	126	2,936	-3.594%
2026-07-08	21.9300	21.9300	21.9300	21.9300	+13.627%	1	2,934	-10.716%
2026-07-07	19.7300	19.8100	17.9000	19.3000	+7.222%	103	2,935	+1.451%
2026-07-06	19.7200	19.7200	17.3000	18.0000	-7.169%	20	2,973	+8.778%
2026-07-02	18.3800	19.9000	17.3500	19.3900	-9.053%	29	2,976	+0.980%
2026-07-01	22.2000	22.2000	20.0000	21.3200	-23.032%	38	2,976	-8.161%
2026-06-30	28.3000	28.8500	27.7000	27.7000	+9.270%	125	2,994	-29.314%
2026-06-29	26.5600	27.5500	25.1500	25.3500	-8.152%	116	3,048	-22.761%
2026-06-26	31.9400	31.9600	26.5000	27.6000	-7.877%	85	3,061	-29.058%
2026-06-25	26.1000	29.9800	26.1000	29.9600	+13.916%	36	3,009	-34.646%
2026-06-24	23.5500	26.6000	23.3000	26.3000	+19.274%	45	2,989	-25.551%
2026-06-23	22.1000	22.1000	21.8000	22.0500	+13.953%	9	3,000	-11.202%
2026-06-22	17.2500	19.7000	17.2500	19.3500	-8.294%	243	2,995	+1.189%
2026-06-18	18.8500	21.2400	18.3000	21.1000	+7.653%	54	2,838	-7.204%
2026-06-17	18.9000	19.6000	17.0000	19.6000	+0.771%	50	2,838	-0.102%
2026-06-16	17.7000	19.4500	17.7000	19.4500	+6.284%	7	2,838	+0.668%
2026-06-15	18.7300	18.7300	17.2000	18.3000	-21.795%	50	2,844	+6.995%
2026-06-12	23.6800	24.3000	22.0000	23.4000	-2.662%	47	2,833	-16.325%
2026-06-11	25.9900	26.3900	24.0400	24.0400	-8.384%	6	2,864	-18.552%
2026-06-10	23.8400	26.2400	23.8400	26.2400	-8.316%	31	2,863	-25.381%
2026-06-09	23.2600	28.6200	23.2600	28.6200	+21.015%	15	2,863	-31.586%
2026-06-08	26.3200	26.6500	23.2100	23.6500	-20.209%	48	2,860	-17.209%
2026-06-05	25.3000	30.6000	25.3000	29.6400	+25.487%	98	2,859	-33.941%
2026-06-04	23.4000	23.6200	22.9000	23.6200	+5.024%	25	2,862	-17.104%
2026-06-03	21.4500	23.0000	21.3000	22.4900	+14.628%	78	2,860	-12.939%
2026-06-02	19.6200	20.0000	19.6200	19.6200	+14.737%	13	2,910	-0.204%
2026-06-01	18.0000	18.1300	16.3100	17.1000	+16.724%	86	2,907	+14.503%
2026-05-29	16.3300	16.6500	14.6500	14.6500	-13.824%	9	2,856	+33.652%
2026-05-28	20.1300	20.8500	17.0000	17.0000	-6.900%	18	2,859	+15.176%
2026-05-27	17.5000	18.6800	17.5000	18.2600	+8.690%	192	2,850	+7.229%
2026-05-26	15.7200	16.8000	15.7200	16.8000	+18.310%	6	2,687	+16.548%
2026-05-21	15.5300	15.6600	14.2000	14.2000	-0.838%	29	2,683	+37.887%
2026-05-20	14.3300	14.3500	13.7000	14.3200	-2.519%	59	2,675	+36.732%
2026-05-19	15.9400	15.9400	14.6900	14.6900	-13.842%	2	2,639	+33.288%
2026-05-18	16.5000	17.0500	16.5000	17.0500	+14.430%	23	2,639	+14.839%
2026-05-15	14.2000	15.0500	14.2000	14.9000	+30.702%	24	2,639	+31.409%
2026-05-14	14.5000	15.0000	11.2000	11.4000	-16.176%	66	2,630	+71.754%
2026-05-13	13.6000	13.7000	13.2500	13.6000	+1.873%	32	2,664	+43.971%
2026-05-12	12.1500	13.3500	12.1500	13.3500	+13.136%	23	2,664	+46.667%
2026-05-11	14.4200	14.4200	11.8000	11.8000	-19.564%	32	2,664	+65.932%
2026-05-08	17.6400	17.6400	14.6700	14.6700	-7.211%	19	2,683	+33.470%
2026-05-07	15.7200	16.1000	15.5000	15.8100	+2.330%	76	2,685	+23.846%
2026-05-06	15.9000	16.0000	15.4500	15.4500	-2.830%	23	2,677	+26.731%
2026-05-05	14.7400	16.0000	14.7400	15.9000	+7.797%	46	2,684	+23.145%
2026-05-04	15.0000	15.5000	14.2500	14.7500	-14.244%	75	2,663	+32.746%
2026-05-01	17.1000	17.2000	17.1000	17.2000	-8.021%	6	2,719	+13.837%
2026-04-30	20.5600	20.5600	18.6000	18.7000	-10.398%	40	2,719	+4.706%
2026-04-29	21.2500	21.2500	20.8000	20.8700	+22.261%	5	2,715	-6.181%
2026-04-28	18.4800	18.5000	17.0700	17.0700	-3.559%	16	2,715	+14.704%
2026-04-27	17.5000	17.7000	16.2500	17.7000	+5.045%	11	2,711	+10.621%
2026-04-24	17.3500	17.3500	16.5500	16.8500	-0.590%	32	2,718	+16.202%
2026-04-23	17.2300	17.5300	16.0800	16.9500	+6.940%	33	2,715	+15.516%
2026-04-22	15.0000	15.8500	15.0000	15.8500	-6.765%	3	2,694	+23.533%
2026-04-21	15.7500	17.1500	15.7500	17.0000	+7.256%	84	2,663	+15.176%
2026-04-20	15.8100	15.9000	15.8100	15.8500	+1.020%	6	2,663	+23.533%
2026-04-17	16.1900	16.1900	14.0000	15.6900	-7.706%	226	2,660	+24.793%
2026-04-16	19.1000	19.4000	16.9900	17.0000	-5.556%	124	2,599	+15.176%
2026-04-15	18.5000	19.5000	18.0000	18.0000	-13.669%	155	2,588	+8.778%
2026-04-14	20.4500	20.8500	19.7000	20.8500	-14.898%	15	2,562	-6.091%
2026-04-13	24.1500	24.6000	24.1000	24.5000	-5.405%	33	2,566	-20.082%
2026-04-10	26.9000	27.5500	25.6000	25.9000	+7.113%	40	2,557	-24.402%
2026-04-09	24.3200	26.1000	24.1800	24.1800	+7.706%	32	2,564	-19.024%
2026-04-08	21.3500	22.5500	21.3500	22.4500	-11.405%	7	2,576	-12.784%
2026-04-07	27.5500	27.5500	25.3400	25.3400	-4.916%	6	2,574	-22.731%
2026-04-02	28.3500	28.3500	26.5500	26.6500	+5.128%	19	2,582	-26.529%
2026-04-01	25.5000	25.8000	24.8000	25.3500	0.000%	766	2,582	-22.761%
2026-03-31	29.6800	29.6800	25.1000	25.3500	-18.226%	295	2,134	-22.761%
2026-03-30	31.1500	31.8000	31.0000	31.0000	+1.076%	42	1,895	-36.839%
2026-03-27	30.7500	30.9500	29.7000	30.6700	+26.736%	117	1,886	-36.159%
2026-03-25	22.6500	24.2000	22.6000	24.2000	+2.804%	16	1,959	-19.091%
2026-03-24	19.4000	24.7500	19.4000	23.5400	+31.508%	65	1,949	-16.822%
2026-03-23	18.2700	19.2000	17.9000	17.9000	-12.683%	30	1,924	+9.385%
2026-03-20	19.3000	20.5000	18.8500	20.5000	+8.179%	56	1,937	-4.488%
2026-03-19	20.6000	20.6000	18.7500	18.9500	+2.432%	20	1,906	+3.325%
2026-03-18	18.4000	18.5000	16.9000	18.5000	+14.268%	83	1,895	+5.838%
2026-03-17	17.4500	17.5500	16.1000	16.1900	-13.097%	35	1,895	+20.939%
2026-03-16	18.6300	18.6300	18.6300	18.6300	-12.535%	1	1,873	+5.099%
2026-03-13	20.2500	21.4000	20.2500	21.3000	-0.930%	22	1,873	-8.075%
2026-03-12	21.1000	21.8000	20.7000	21.5000	+0.233%	15	1,869	-8.930%
2026-03-11	21.4500	21.4500	21.4500	21.4500	+1.179%	1	1,872	-8.718%
2026-03-10	21.0000	21.2000	21.0000	21.2000	-1.487%	10	1,873	-7.642%
2026-03-06	20.2000	21.5200	20.2000	21.5200	+10.928%	29	1,872	-9.015%
2026-03-05	19.2000	19.4000	19.2000	19.4000	+8.683%	7	1,862	+0.928%
2026-03-04	20.5500	20.5500	17.8500	17.8500	-28.024%	180	1,859	+9.692%
2026-03-03	25.9000	27.5500	24.5000	24.8000	+1.224%	21	1,796	-21.048%
2026-03-02	26.2500	26.2500	24.2500	24.5000	-8.068%	8	1,800	-20.082%
2026-02-27	26.5000	27.3000	25.7000	26.6500	+3.295%	28	1,796	-26.529%
2026-02-26	23.8000	25.8000	23.8000	25.8000	+8.632%	16	1,791	-24.109%
2026-02-25	26.5200	26.5200	23.7500	23.7500	-22.940%	12	1,789	-17.558%
2026-02-24	31.1500	31.1500	30.8200	30.8200	+19.922%	2	1,789	-36.470%
2026-02-20	25.7000	25.7000	25.7000	25.7000	-14.104%	1	1,789	-23.813%
2026-02-19	29.9100	29.9200	29.9100	29.9200	+0.235%	5	1,789	-34.559%
2026-02-18	29.0000	29.8500	29.0000	29.8500	+6.114%	31	1,786	-34.405%
2026-02-17	30.0000	30.0000	28.1300	28.1300	-6.045%	23	1,776	-30.395%
2026-02-13	32.9000	32.9000	29.6000	29.9400	-25.891%	9	1,756	-34.603%
2026-02-12	40.8000	41.0000	40.4000	40.4000	+11.757%	31	1,756	-51.535%
2026-02-11	33.1500	36.1500	33.1500	36.1500	+19.861%	9	1,773	-45.837%
2026-02-10	30.1600	30.1600	30.1600	30.1600	-5.750%	1	1,773	-35.080%
2026-02-09	32.0000	32.0000	32.0000	32.0000	+1.555%	1	1,772	-38.813%
2026-02-06	34.8100	35.1700	31.4500	31.5100	-15.636%	613	1,771	-37.861%
2026-02-05	34.5900	37.3500	34.5900	37.3500	+26.396%	15	1,170	-47.577%
2026-02-04	28.6800	30.1500	28.6800	29.5500	+14.535%	9	1,157	-33.739%
2026-02-03	22.2000	25.8000	22.2000	25.8000	+21.986%	111	1,153	-24.109%
2026-02-02	22.0000	22.0000	21.1000	21.1500	+10.559%	18	1,077	-7.423%
2026-01-30	19.1500	19.1500	19.1300	19.1300	+19.190%	20	1,059	+2.352%
2026-01-29	16.0500	16.0500	16.0500	16.0500	+5.592%	1	1,042	+21.994%
2026-01-28	15.2500	15.2500	15.1500	15.2000	0.000%	22	1,042	+28.816%
2026-01-27	15.3000	15.3000	15.1500	15.2000	+7.193%	14	1,042	+28.816%
2026-01-26	14.2500	14.2500	14.1800	14.1800	+22.771%	62	1,041	+38.082%
2026-01-16	11.5000	11.5500	11.5000	11.5500	+8.451%	6	978	+69.524%
2026-01-15	10.6500	10.6500	10.6500	10.6500	+4.926%	2	978	+83.850%
2026-01-13	10.1500	10.1500	10.1500	10.1500	-4.695%	3	977	+92.906%
2026-01-12	11.1400	11.1400	10.6500	10.6500	-4.911%	2	977	+83.850%
2026-01-07	11.2000	11.2000	11.2000	11.2000	+1.818%	6	978	+74.821%
2026-01-06	10.6000	11.0000	10.6000	11.0000	-13.386%	6	972	+78.000%
2025-12-29	12.7000	12.7000	12.7000	12.7000	+2.419%	1	971	+54.173%
2025-12-23	12.5000	12.5000	12.4000	12.4000	+4.202%	2	971	+57.903%
2025-12-04	11.9000	11.9000	11.9000	11.9000	-11.524%	1	972	+64.538%
2025-12-02	13.2600	13.4500	13.2600	13.4500	-5.282%	2	972	+45.576%
2025-12-01	14.2000	14.2000	14.2000	14.2000	+3.423%	1	972	+37.887%
2025-11-26	13.7300	13.7300	13.7300	13.7300	-15.560%	3	972	+42.607%
2025-11-25	16.3500	16.4500	16.2500	16.2600	-2.925%	10	972	+20.418%
2025-11-21	16.7500	16.7500	16.7500	16.7500	+4.819%	1	974	+16.896%
2025-11-20	15.9800	15.9800	15.9800	15.9800	-3.966%	1	974	+22.528%
2025-11-19	16.6400	16.6400	16.6400	16.6400	+13.973%	350	923	+17.668%
2025-11-18	14.6000	14.6000	14.6000	14.6000	-6.410%	1	719	+34.110%
2025-11-17	14.3500	15.6000	14.3000	15.6000	+28.926%	114	720	+25.513%
2025-11-14	12.1000	12.1000	12.1000	12.1000	+19.565%	1	616	+61.818%
2025-11-11	9.7400	10.1200	9.7400	10.1200	+9.761%	7	619	+93.478%
2025-11-10	9.2200	9.2200	9.2200	9.2200	-14.630%	2	619	+112.364%
2025-11-06	10.8000	10.8000	10.8000	10.8000	+10.769%	1	619	+81.296%
2025-11-05	9.9000	9.9000	9.7500	9.7500	-0.510%	10	619	+100.821%
2025-11-04	9.8000	9.8000	9.8000	9.8000	+14.620%	1	614	+99.796%
2025-11-03	8.5500	8.5500	8.5500	8.5500	+11.039%	2	612	+129.006%
2025-10-31	7.7000	7.7000	7.7000	7.7000	+1.987%	2	612	+154.286%
2025-10-29	7.5500	7.5500	7.5500	7.5500	+3.425%	2	610	+159.338%
2025-10-27	7.3000	7.3000	7.3000	7.3000	-10.429%	1	610	+168.219%
2025-10-24	8.2100	8.2300	8.1500	8.1500	-11.026%	3	610	+140.245%
2025-10-22	8.8700	9.1600	8.8500	9.1600	+17.436%	3	611	+113.755%
2025-10-13	7.8000	7.8000	7.8000	7.8000	+23.810%	1	608	+151.026%
2025-10-09	6.3500	6.3500	6.3000	6.3000	-6.942%	2	609	+210.794%
2025-10-07	6.7700	6.7700	6.7700	6.7700	+8.668%	1	608	+189.217%
2025-10-02	6.6600	6.6600	6.2300	6.2300	-32.649%	11	608	+214.286%
2025-09-25	9.2500	9.2500	9.2500	9.2500	+26.712%	10	607	+111.676%
2025-09-18	7.5700	7.5700	7.3000	7.3000	-5.928%	3	617	+168.219%
2025-09-16	7.7600	7.7600	7.7600	7.7600	-2.390%	2	615	+152.320%
2025-09-15	7.9500	7.9500	7.9500	7.9500	-0.625%	1	613	+146.289%
2025-09-10	8.0000	8.0000	8.0000	8.0000	-11.210%	1	614	+144.750%
2025-09-05	9.0100	9.0100	9.0100	9.0100	-1.530%	1	615	+117.314%
2025-09-04	9.1500	9.1500	9.1500	9.1500	+1.667%	14	615	+113.989%
2025-08-22	9.1700	9.1700	9.0000	9.0000	-10.537%	4	615	+117.556%
2025-08-21	9.9900	10.0600	9.9900	10.0600	+12.654%	2	612	+94.632%
2025-08-19	8.6900	9.2000	8.6800	8.9300	-11.497%	528	610	+119.261%
2025-08-07	10.0900	10.1000	10.0900	10.0900	-11.101%	3	580	+94.054%
2025-08-05	11.3500	11.3500	11.3500	11.3500	+13.842%	1	582	+72.511%
2025-08-04	10.0000	10.0000	9.9700	9.9700	-6.385%	10	582	+96.389%
2025-08-01	10.0300	10.6500	10.0300	10.6500	+26.786%	3	572	+83.850%
2025-07-23	8.4000	8.4000	8.4000	8.4000	+12.000%	1	571	+133.095%
2025-07-21	7.5000	7.5000	7.5000	7.5000	+2.740%	3	571	+161.067%
2025-07-18	7.3600	7.3600	7.3000	7.3000	-15.607%	3	571	+168.219%
2025-07-14	8.6500	8.6500	8.6500	8.6500	-3.135%	3	571	+126.358%
2025-07-11	8.7100	8.9300	8.7100	8.9300	-14.299%	12	568	+119.261%
2025-06-26	10.6500	10.6500	10.4200	10.4200	-10.095%	2	580	+87.908%
2025-06-25	11.5900	11.5900	11.5900	11.5900	+0.346%	1	582	+68.939%
2025-06-24	11.5500	11.5500	11.5500	11.5500	-14.444%	1	581	+69.524%
2025-06-23	14.1500	14.1500	13.0000	13.5000	-3.571%	15	582	+45.037%
2025-06-20	13.8500	14.0000	13.8500	14.0000	-26.316%	4	580	+39.857%
2025-06-10	19.0000	19.0000	19.0000	19.0000	+0.742%	1	580	+3.053%
2025-06-05	18.8600	18.8600	18.8600	18.8600	+2.500%	1	581	+3.818%
2025-06-04	18.4000	18.4000	18.4000	18.4000	-10.244%	2	580	+6.413%
2025-05-21	20.5000	20.5000	20.5000	20.5000	+0.490%	3	580	-4.488%
2025-05-20	20.4000	20.4000	20.4000	20.4000	0.000%	1	583	-4.020%
2025-05-19	20.4000	20.4000	20.4000	20.4000	+0.990%	4	583	-4.020%
2025-05-14	20.4500	20.9000	20.2000	20.2000	-5.386%	28	583	-3.069%
2025-05-13	21.3500	21.3500	21.3500	21.3500	-27.627%	1	571	-8.290%
2025-05-12	30.0000	30.0000	29.5000	29.5000	-11.011%	2	572	-33.627%
2025-04-25	33.1500	33.1500	33.1500	33.1500	-7.221%	2	570	-40.935%
2025-04-23	35.7300	35.7300	35.7300	35.7300	-17.100%	1	569	-45.200%
2025-04-15	43.1000	43.1000	43.1000	43.1000	-5.792%	1	569	-54.571%
2025-04-11	45.7500	45.7500	45.7500	45.7500	-6.057%	34	568	-57.202%
2025-04-04	50.8700	50.8700	48.7000	48.7000	+13.865%	4	568	-59.795%
2025-03-31	42.7700	42.7700	42.7700	42.7700	+13.811%	1	569	-54.220%
2025-03-27	37.5800	37.5800	37.5800	37.5800	-11.660%	1	568	-47.898%
2025-03-13	42.3000	42.5400	42.3000	42.5400	+2.903%	6	564	-53.973%
2025-03-11	41.0100	42.6800	40.7600	41.3400	+59.000%	404	564	-52.637%
2025-02-24	26.0000	26.0000	26.0000	26.0000	+15.813%	5	179	-24.692%
2025-02-19	22.4500	22.4500	22.4500	22.4500	-14.801%	35	179	-12.784%
2025-01-27	26.3500	26.3500	26.3500	26.3500	-8.188%	5	145	-25.693%
2025-01-07	28.7000	28.7000	28.7000	28.7000	+0.702%	35	145	-31.777%
2024-11-27	28.5000	28.5000	28.5000	28.5000	+2.371%	1	109	-31.298%
2024-11-25	27.8400	27.8400	27.8400	27.8400	-5.112%	1	109	-29.670%
2024-11-22	29.3400	29.3400	29.3400	29.3400	-6.022%	2	110	-33.265%
2024-11-14	31.2200	31.2200	31.2200	31.2200	+10.985%	1	109	-37.284%
2024-11-13	28.1300	28.1300	28.1300	28.1300	+5.553%	1	109	-30.395%
2024-11-11	27.5000	28.1000	26.6500	26.6500	-15.100%	102	110	-26.529%
2024-11-08	31.9100	31.9300	31.3000	31.3900	-5.792%	120	113	-37.623%
2024-11-07	33.3200	33.3200	33.3200	33.3200	-2.999%	1	56	-41.236%
2024-11-06	35.8600	35.8600	34.3500	34.3500	-19.837%	4	56	-42.999%
2024-10-18	42.8500	42.8500	42.8500	42.8500	-15.980%	6	57	-54.306%
2024-09-26	51.3000	51.3000	51.0000	51.0000	-1.848%	53	55	-61.608%
2024-09-19	51.9600	51.9600	51.9600	51.9600	-12.170%	1	7	-62.317%
2024-09-11	59.1600	59.1600	59.1600	59.1600	+0.322%	1	7	-66.903%
2024-09-06	58.9700	58.9700	58.9700	58.9700	+12.004%	6	6	-66.797%
2024-09-04	52.6500	52.6500	52.6500	52.6500	+4.630%	3	9	-62.811%
2024-09-03	50.7200	50.7200	50.3200	50.3200	+7.087%	2	6	-61.089%
2024-08-27	46.9900	46.9900	46.9900	46.9900	-5.662%	2	7	-58.332%
2024-08-13	49.8100	49.8100	49.8100	49.8100	-4.670%	1	5	-60.691%
2024-08-08	52.2000	52.2500	52.2000	52.2500	-2.700%	2	6	-62.526%
2024-08-07	53.7000	53.7000	53.7000	53.7000	-2.946%	3	6	-63.538%
2024-08-06	55.3300	55.3300	55.3300	55.3300	+43.046%	1	3	-64.612%
2024-07-16	38.6800	38.6800	38.6800	38.6800	-9.202%	1	2	-49.380%
2024-07-05	42.6000	42.6000	42.6000	42.6000	+1.068%	2	2	-54.038%
2024-07-03	42.1500	42.1500	42.1500	42.1500	+0.024%	1	2	-53.547%
2024-06-05	42.1400	42.1400	42.1400	42.1400	-15.211%	1	2	-53.536%
2024-04-16	49.7000	49.7000	49.7000	49.7000	+12.955%	1	1	-60.604%
2024-04-15	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-55.500%