Dark

COIN20260918P150
COIN Sep 18 2026 150.00 Put (COIN260918P00150000)
option OPRA

EOD

Aug 4, 2026

13.49-15.688%(-2.51)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.2500	16.2500	13.4900	13.4900	-15.688%	178	2,526	0.000%
2026-08-03	17.4200	17.6000	13.6000	16.0000	+2.236%	78	2,423	-15.688%
2026-07-31	16.0000	20.0600	14.2700	15.6500	+44.640%	252	2,418	-13.802%
2026-07-30	11.9300	12.5000	10.7600	10.8200	-9.833%	86	2,361	+24.677%
2026-07-29	9.9500	12.0000	9.9000	12.0000	+10.294%	71	2,353	+12.417%
2026-07-28	12.4000	12.8000	10.4500	10.8800	+1.398%	66	2,306	+23.989%
2026-07-27	10.7000	12.8500	10.6200	10.7300	-23.357%	838	2,290	+25.722%
2026-07-24	14.2800	15.6500	13.5000	14.0000	+6.870%	108	2,266	-3.643%
2026-07-23	13.1600	13.6000	12.3100	13.1000	+9.623%	26	2,247	+2.977%
2026-07-22	10.4100	11.9500	9.7000	11.9500	+26.455%	45	2,232	+12.887%
2026-07-21	11.0000	11.0000	8.7500	9.4500	-32.500%	256	2,232	+42.751%
2026-07-20	15.0000	15.7500	13.2700	14.0000	-11.672%	55	2,219	-3.643%
2026-07-17	16.5000	16.7500	14.5000	15.8500	+15.778%	82	2,215	-14.890%
2026-07-16	14.2000	14.2000	12.9000	13.6900	-1.864%	32	2,199	-1.461%
2026-07-15	13.0100	13.9600	12.8300	13.9500	-6.564%	47	2,199	-3.297%
2026-07-14	14.9000	15.5500	14.4400	14.9300	-9.952%	52	2,200	-9.645%
2026-07-13	15.4000	16.5800	15.1500	16.5800	+10.533%	9	2,179	-18.637%
2026-07-10	13.0500	15.3500	13.0500	15.0000	-3.661%	30	2,177	-10.067%
2026-07-09	17.0000	17.0000	15.4500	15.5700	-3.232%	74	2,168	-13.359%
2026-07-08	15.4000	16.9200	15.4000	16.0900	+10.966%	24	2,204	-16.159%
2026-07-07	13.9000	15.1500	13.9000	14.5000	+8.614%	34	2,196	-6.966%
2026-07-06	15.0000	15.0000	13.1500	13.3500	-9.307%	6	2,209	+1.049%
2026-07-02	14.0000	15.0500	13.0000	14.7200	-7.363%	12	2,207	-8.356%
2026-07-01	18.9000	18.9100	15.0000	15.8900	-26.435%	46	2,207	-15.104%
2026-06-30	21.5500	22.6000	21.5500	21.6000	+8.816%	182	2,201	-37.546%
2026-06-29	19.6500	21.0500	19.3800	19.8500	-8.525%	96	2,232	-32.040%
2026-06-26	25.0000	25.0000	20.5800	21.7000	-8.824%	172	2,245	-37.834%
2026-06-25	22.2500	23.8000	20.9000	23.8000	+15.310%	29	2,148	-43.319%
2026-06-24	17.1200	20.9900	17.1200	20.6400	+22.493%	38	2,147	-34.641%
2026-06-23	15.2400	16.8500	15.2400	16.8500	+11.074%	56	2,146	-19.941%
2026-06-22	12.9200	15.1700	12.2000	15.1700	-2.066%	65	2,130	-11.074%
2026-06-18	14.4600	15.8000	13.6000	15.4900	+3.061%	7	2,119	-12.912%
2026-06-17	12.8500	15.0300	12.8500	15.0300	+11.333%	21	2,119	-10.246%
2026-06-16	14.4400	14.4400	13.2500	13.5000	-2.738%	65	2,119	-0.074%
2026-06-15	16.1000	16.1000	12.9500	13.8800	-23.820%	102	2,116	-2.810%
2026-06-12	18.5500	18.5500	17.0000	18.2200	-4.357%	4	2,110	-25.960%
2026-06-11	20.8500	20.8500	18.9200	19.0500	-10.142%	9	2,109	-29.186%
2026-06-10	19.4500	21.2000	19.4500	21.2000	-0.141%	46	2,115	-36.368%
2026-06-09	20.3500	22.9800	18.1500	21.2300	+15.380%	79	2,115	-36.458%
2026-06-08	20.3900	20.3900	18.0400	18.4000	-25.051%	21	2,116	-26.685%
2026-06-05	20.2300	24.5500	20.2300	24.5500	+39.409%	148	2,110	-45.051%
2026-06-04	18.3500	18.6400	17.6100	17.6100	-4.033%	56	2,087	-23.396%
2026-06-03	16.2000	18.3500	16.2000	18.3500	+21.846%	48	2,046	-26.485%
2026-06-02	15.3500	15.7500	14.8000	15.0600	+15.757%	13	2,054	-10.425%
2026-06-01	13.7000	14.0500	12.2500	13.0100	+15.133%	32	2,051	+3.689%
2026-05-29	12.5300	13.5300	11.3000	11.3000	-13.675%	7	2,045	+19.381%
2026-05-28	15.4800	15.4800	12.9900	13.0900	-8.011%	20	2,047	+3.056%
2026-05-27	14.3700	14.5000	13.9000	14.2300	+10.225%	10	2,047	-5.200%
2026-05-26	11.6900	12.9100	11.6900	12.9100	+7.583%	20	2,041	+4.493%
2026-05-22	11.0500	12.0500	11.0500	12.0000	+13.208%	27	2,016	+12.417%
2026-05-21	11.7000	11.9800	10.6000	10.6000	-2.752%	16	2,023	+27.264%
2026-05-20	11.6000	11.6000	10.9000	10.9000	-5.546%	6	2,023	+23.761%
2026-05-19	11.4800	11.5400	11.4800	11.5400	-12.177%	2	2,015	+16.898%
2026-05-18	12.5600	13.2000	12.5000	13.1400	+13.276%	26	2,015	+2.664%
2026-05-15	10.4000	12.0000	10.4000	11.6000	+24.597%	25	2,015	+16.293%
2026-05-14	11.0000	12.1500	8.6000	9.3100	-12.170%	142	2,003	+44.898%
2026-05-13	10.8000	10.8000	10.3500	10.6000	+3.922%	22	2,023	+27.264%
2026-05-12	10.0500	10.2000	10.0500	10.2000	+11.475%	11	2,023	+32.255%
2026-05-11	11.2500	11.2500	9.0000	9.1500	-18.304%	44	2,023	+47.432%
2026-05-08	13.9300	13.9300	11.2000	11.2000	-10.757%	25	2,020	+20.446%
2026-05-07	12.2900	12.9000	12.2500	12.5500	+3.719%	72	2,021	+7.490%
2026-05-06	12.6000	12.6500	12.1000	12.1000	-2.419%	40	2,036	+11.488%
2026-05-05	11.4100	12.4500	11.4100	12.4000	+8.297%	64	2,058	+8.790%
2026-05-04	11.4500	11.5500	11.4500	11.4500	-17.149%	4	2,054	+17.817%
2026-05-01	13.8200	13.8200	13.8200	13.8200	-6.622%	1	2,055	-2.388%
2026-04-30	16.3000	16.5000	14.6000	14.8000	-11.377%	75	2,055	-8.851%
2026-04-29	16.8100	17.1500	16.6900	16.7000	+21.014%	94	2,100	-19.222%
2026-04-28	14.4600	14.4600	13.8000	13.8000	+1.396%	27	2,127	-2.246%
2026-04-27	13.5500	13.8000	13.5000	13.6100	+1.795%	6	2,107	-0.882%
2026-04-24	13.3700	13.3700	13.3700	13.3700	-3.951%	1	2,108	+0.898%
2026-04-23	13.3400	13.9200	13.3400	13.9200	+9.176%	3	2,109	-3.089%
2026-04-22	12.3000	12.9000	12.3000	12.7500	+5.372%	4	2,108	+5.804%
2026-04-21	12.1000	12.1000	12.1000	12.1000	+2.542%	1	2,108	+11.488%
2026-04-20	11.8000	11.8000	11.8000	11.8000	-3.120%	1	2,108	+14.322%
2026-04-17	12.3900	12.3900	11.3300	12.1800	-11.739%	36	2,108	+10.755%
2026-04-16	14.7200	15.6000	13.8000	13.8000	-7.071%	28	2,103	-2.246%
2026-04-15	15.0000	15.7000	14.8500	14.8500	-7.188%	34	2,096	-9.158%
2026-04-14	16.5500	16.8000	16.0000	16.0000	-18.367%	69	2,087	-15.688%
2026-04-13	22.0500	22.0500	19.3500	19.6000	-9.049%	28	2,023	-31.173%
2026-04-10	22.3500	22.3500	21.0600	21.5500	+13.302%	180	2,029	-37.401%
2026-04-09	21.2500	21.4000	19.0000	19.0200	-1.092%	7	1,989	-29.075%
2026-04-08	18.2000	19.2300	18.1200	19.2300	-13.573%	9	1,984	-29.849%
2026-04-07	22.6000	22.8000	22.2500	22.2500	+9.337%	11	1,981	-39.371%
2026-04-06	20.3500	20.4500	20.2500	20.3500	-6.651%	17	1,973	-33.710%
2026-04-02	21.8000	21.8000	21.8000	21.8000	+4.808%	1	1,962	-38.119%
2026-04-01	20.7000	20.8000	20.0500	20.8000	-2.576%	10	1,962	-35.144%
2026-03-31	23.6600	23.6600	21.2000	21.3500	-18.574%	646	1,960	-36.815%
2026-03-30	25.0000	26.2200	25.0000	26.2200	+2.422%	118	1,460	-48.551%
2026-03-27	25.6400	25.6500	25.4000	25.6000	+16.629%	15	1,451	-47.305%
2026-03-26	21.3000	22.3000	21.3000	21.9500	+12.564%	307	1,446	-38.542%
2026-03-25	18.0000	19.5000	18.0000	19.5000	+1.299%	4	1,329	-30.821%
2026-03-24	20.5000	20.5000	19.2500	19.2500	+32.302%	14	1,331	-29.922%
2026-03-23	14.5700	14.7500	14.5500	14.5500	-12.874%	16	1,328	-7.285%
2026-03-20	15.6500	16.8000	15.6500	16.7000	+1.954%	18	1,331	-19.222%
2026-03-19	16.3800	16.3800	16.3800	16.3800	+11.051%	1	1,320	-17.643%
2026-03-18	14.2200	14.7500	14.2200	14.7500	+10.322%	28	1,321	-8.542%
2026-03-17	13.9500	14.4500	13.3200	13.3700	-14.019%	1,124	1,313	+0.898%
2026-03-16	15.1500	15.5500	15.1500	15.5500	-10.478%	37	812	-13.248%
2026-03-13	16.2500	17.6000	16.2500	17.3700	-1.026%	100	776	-22.337%
2026-03-12	17.9800	17.9800	17.3500	17.5500	+3.969%	18	769	-23.134%
2026-03-11	17.1700	17.1700	16.8800	16.8800	-0.236%	9	759	-20.083%
2026-03-10	16.9200	16.9200	16.9200	16.9200	-5.210%	1	759	-20.272%
2026-03-09	17.8500	17.8500	17.8500	17.8500	+1.133%	1	760	-24.426%
2026-03-06	17.5000	17.6500	17.3000	17.6500	+15.134%	10	760	-23.569%
2026-03-05	15.0200	15.4100	14.9200	15.3300	+4.357%	12	756	-12.003%
2026-03-04	16.9700	16.9700	14.6900	14.6900	-26.843%	22	753	-8.169%
2026-03-03	21.2800	21.2800	19.8500	20.0800	-1.569%	43	750	-32.819%
2026-03-02	20.4000	20.4000	20.4000	20.4000	-9.534%	1	738	-33.873%
2026-02-27	21.8700	22.6000	21.8700	22.5500	+11.358%	14	738	-40.177%
2026-02-26	20.0000	20.2500	20.0000	20.2500	+0.998%	2	735	-33.383%
2026-02-25	22.0200	22.0200	19.9000	20.0500	-21.373%	33	735	-32.718%
2026-02-24	26.7500	26.7500	25.0500	25.5000	-2.074%	40	735	-47.098%
2026-02-23	24.5900	26.0400	24.5900	26.0400	+15.733%	2	726	-48.195%
2026-02-20	23.3500	23.3500	22.5000	22.5000	-10.714%	3	724	-40.044%
2026-02-19	25.2000	25.2000	25.2000	25.2000	+0.159%	1	723	-46.468%
2026-02-18	22.8000	25.1600	22.2500	25.1600	+6.160%	21	724	-46.383%
2026-02-17	23.1500	24.2000	23.1500	23.7000	-5.086%	57	725	-43.080%
2026-02-13	30.3500	30.3500	24.9500	24.9700	-27.307%	96	739	-45.975%
2026-02-12	30.8800	34.4800	30.8600	34.3500	+19.478%	52	739	-60.728%
2026-02-11	29.3000	29.8200	28.5000	28.7500	+15.881%	26	780	-53.078%
2026-02-10	25.4400	25.4400	24.8100	24.8100	+1.514%	2	766	-45.627%
2026-02-09	26.1100	26.1100	24.3000	24.4400	-6.895%	265	765	-44.804%
2026-02-06	30.9500	30.9500	26.1500	26.2500	-20.018%	162	782	-48.610%
2026-02-05	26.3500	32.8200	25.9600	32.8200	+37.610%	44	730	-58.897%
2026-02-04	22.5000	24.7500	22.5000	23.8500	+15.051%	26	721	-43.438%
2026-02-03	17.0000	21.4500	17.0000	20.7300	+18.120%	435	722	-34.925%
2026-02-02	17.5000	17.5500	16.9500	17.5500	+11.855%	75	461	-23.134%
2026-01-30	15.0000	16.2400	15.0000	15.6900	+2.885%	51	398	-14.022%
2026-01-29	15.3000	15.5000	14.8500	15.2500	+23.482%	78	401	-11.541%
2026-01-28	11.8900	12.4400	11.8900	12.3500	+2.066%	5	393	+9.231%
2026-01-27	11.7300	12.1000	11.7300	12.1000	+4.400%	11	394	+11.488%
2026-01-26	11.5900	11.5900	11.5900	11.5900	+1.223%	1	385	+16.393%
2026-01-23	11.2500	11.4500	11.2500	11.4500	+37.952%	250	385	+17.817%
2026-01-15	8.3000	8.3000	8.3000	8.3000	+6.410%	3	216	+62.530%
2026-01-13	8.0600	8.2000	7.8000	7.8000	-12.849%	7	213	+72.949%
2026-01-07	8.9000	8.9500	8.9000	8.9500	+1.705%	4	211	+50.726%
2026-01-06	8.9500	8.9500	8.8000	8.8000	+7.975%	3	207	+53.295%
2026-01-05	8.1500	8.1500	8.1500	8.1500	-19.067%	3	206	+65.521%
2025-12-30	10.3000	10.3000	10.0700	10.0700	-1.275%	4	203	+33.962%
2025-12-29	10.3000	10.3000	10.2000	10.2000	-3.774%	90	201	+32.255%
2025-12-26	10.6000	10.6000	10.6000	10.6000	+6.319%	1	111	+27.264%
2025-12-24	9.9700	9.9700	9.9700	9.9700	-1.287%	1	111	+35.306%
2025-12-23	10.4000	10.4000	10.1000	10.1000	+6.316%	2	111	+33.564%
2025-12-22	9.5000	9.5000	9.5000	9.5000	-15.405%	8	112	+42.000%
2025-12-17	11.2300	11.2300	11.2300	11.2300	+6.445%	5	104	+20.125%
2025-12-15	10.7200	10.7200	10.5400	10.5500	+15.427%	4	99	+27.867%
2025-12-11	9.1400	9.1400	9.1400	9.1400	+2.697%	1	99	+47.593%
2025-12-10	8.8700	8.9000	8.8700	8.9000	+3.009%	7	99	+51.573%
2025-12-09	8.6400	8.6400	8.6400	8.6400	-21.455%	1	94	+56.134%
2025-12-02	11.2000	11.2000	11.0000	11.0000	-1.610%	5	93	+22.636%
2025-12-01	11.5000	11.5000	11.1800	11.1800	+6.476%	3	91	+20.662%
2025-11-28	10.4500	10.5000	10.3500	10.5000	-25.847%	25	90	+28.476%
2025-11-19	12.6500	14.7500	12.6500	14.1600	+17.510%	7	84	-4.732%
2025-11-18	12.2000	12.6000	12.0500	12.0500	-7.663%	11	84	+11.950%
2025-11-17	11.3000	13.0500	11.3000	13.0500	+24.286%	16	84	+3.372%
2025-11-13	10.5000	10.5000	10.5000	10.5000	+14.130%	1	79	+28.476%
2025-11-07	10.0500	10.0500	9.2000	9.2000	+9.524%	2	79	+46.630%
2025-11-04	8.4000	8.4000	8.4000	8.4000	+34.400%	4	79	+60.595%
2025-10-28	6.2500	6.2500	6.2500	6.2500	+4.167%	10	79	+115.840%
2025-10-27	6.0000	6.0000	6.0000	6.0000	-14.286%	1	79	+124.833%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+34.357%	1	79	+92.714%
2025-10-03	5.1500	5.2100	5.1500	5.2100	-3.519%	2	78	+158.925%
2025-10-02	5.4000	5.4000	5.4000	5.4000	-10.000%	3	79	+149.815%
2025-10-01	5.9300	6.0000	5.9300	6.0000	0.000%	2	82	+124.833%
2025-09-30	6.1000	6.1000	6.0000	6.0000	-4.000%	5	84	+124.833%
2025-09-29	6.1400	6.2500	6.1400	6.2500	-18.087%	11	83	+115.840%
2025-09-25	7.0000	7.6300	7.0000	7.6300	+37.477%	4	73	+76.802%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-13.281%	1	70	+143.063%
2025-09-16	6.4000	6.4000	6.4000	6.4000	+3.060%	3	70	+110.781%
2025-09-09	6.2500	6.2500	6.2100	6.2100	-19.141%	2	70	+117.230%
2025-09-05	7.6800	7.6800	7.6800	7.6800	+7.413%	1	69	+75.651%
2025-08-22	7.1500	7.1500	7.1500	7.1500	+5.926%	1	69	+88.671%
2025-08-13	6.7500	6.7500	6.7500	6.7500	-9.030%	2	69	+99.852%
2025-08-11	7.4200	7.4200	7.4200	7.4200	-23.505%	1	71	+81.806%
2025-08-06	9.3800	9.7000	9.3800	9.7000	+6.593%	15	71	+39.072%
2025-08-05	9.1000	9.1000	9.1000	9.1000	+9.639%	5	63	+48.242%
2025-08-04	8.1500	8.3000	8.1500	8.3000	0.000%	2	58	+62.530%
2025-08-01	8.3800	8.3800	8.3000	8.3000	+22.239%	2	57	+62.530%
2025-07-18	6.4500	6.7900	6.4200	6.7900	-2.722%	4	55	+98.675%
2025-07-16	6.9800	6.9800	6.9800	6.9800	-6.933%	1	57	+93.266%
2025-07-10	7.5000	7.5000	7.5000	7.5000	-4.215%	1	56	+79.867%
2025-07-09	8.0000	8.0000	7.8300	7.8300	-6.786%	20	56	+72.286%
2025-07-08	8.4000	8.4000	8.4000	8.4000	-9.189%	1	71	+60.595%
2025-06-30	9.6500	9.6500	9.2500	9.2500	+8.824%	2	71	+45.838%
2025-06-26	9.1200	9.1200	7.6000	8.5000	-11.917%	5	71	+58.706%
2025-06-25	9.5200	9.6500	9.5200	9.6500	-0.515%	2	70	+39.793%
2025-06-24	10.0000	10.0000	9.7000	9.7000	-18.487%	3	69	+39.072%
2025-06-20	11.9000	11.9000	11.9000	11.9000	-25.016%	6	68	+13.361%
2025-06-06	15.8500	15.8700	15.8500	15.8700	-0.813%	40	68	-14.997%
2025-06-04	16.0000	16.0000	16.0000	16.0000	-11.111%	1	49	-15.688%
2025-05-30	18.0000	18.0000	18.0000	18.0000	+7.463%	2	49	-25.056%
2025-05-21	16.7500	16.7500	16.7500	16.7500	-4.011%	3	50	-19.463%
2025-05-19	17.2000	17.4500	17.2000	17.4500	-8.158%	5	47	-22.693%
2025-05-15	19.0000	19.0000	19.0000	19.0000	+10.787%	1	52	-29.000%
2025-05-14	17.4500	17.4500	17.0500	17.1500	-2.557%	9	53	-21.341%
2025-05-13	19.0000	19.5600	17.6000	17.6000	-37.143%	31	58	-23.352%
2025-05-01	28.0000	28.0000	28.0000	28.0000	-2.269%	1	33	-51.821%
2025-04-25	28.6500	28.6500	28.6500	28.6500	-7.789%	2	32	-52.914%
2025-04-23	30.4200	31.0700	30.4200	31.0700	-3.599%	2	32	-56.582%
2025-04-22	33.5500	33.5500	32.2300	32.2300	-21.294%	2	34	-58.145%
2025-04-10	40.9500	40.9500	40.9500	40.9500	+4.464%	1	35	-67.057%
2025-04-09	46.5700	46.5700	39.2000	39.2000	-3.922%	11	35	-65.587%
2025-04-08	40.8000	40.8000	40.8000	40.8000	-13.687%	8	45	-66.936%
2025-04-07	47.2700	47.2700	47.2700	47.2700	+5.749%	10	37	-71.462%
2025-04-04	44.0000	46.2000	44.0000	44.7000	+14.235%	6	27	-69.821%
2025-04-03	38.2000	39.1300	38.2000	39.1300	+7.796%	2	26	-65.525%
2025-04-02	36.3000	36.3000	36.3000	36.3000	-5.959%	1	24	-62.837%
2025-03-31	39.0500	39.0500	38.6000	38.6000	+4.607%	3	24	-65.052%
2025-03-28	36.0900	36.9000	36.0900	36.9000	+31.317%	6	26	-63.442%
2025-03-07	28.1000	28.1000	28.1000	28.1000	-3.436%	2	24	-51.993%
2025-03-04	31.0000	31.0000	29.1000	29.1000	+8.380%	2	23	-53.643%
2025-02-28	26.8500	26.8500	26.8500	26.8500	+3.071%	2	23	-49.758%
2025-02-27	26.0000	26.0500	26.0000	26.0500	+0.424%	2	23	-48.215%
2025-02-25	25.5000	25.9400	25.5000	25.9400	+33.368%	2	23	-47.995%
2025-02-18	19.4500	19.4500	19.4500	19.4500	-5.353%	15	23	-30.643%
2025-02-07	20.9000	20.9000	20.5500	20.5500	-7.640%	4	19	-34.355%
2025-02-03	22.1000	22.2500	22.1000	22.2500	+5.952%	2	21	-39.371%
2025-01-31	21.0000	21.0000	21.0000	21.0000	-2.326%	2	23	-35.762%
2025-01-22	21.5000	21.5000	21.5000	21.5000	-20.074%	1	23	-37.256%
2025-01-07	26.9000	26.9000	26.9000	26.9000	+21.171%	1	22	-49.851%
2024-12-16	22.2000	22.2000	22.2000	22.2000	-8.264%	1	21	-39.234%
2024-12-09	22.6600	24.2000	22.6600	24.2000	-2.419%	3	21	-44.256%
2024-11-27	24.8000	24.8000	24.8000	24.8000	-4.615%	1	19	-45.605%
2024-11-26	26.0000	26.0000	26.0000	26.0000	+7.216%	1	19	-48.115%
2024-11-20	24.2500	24.2500	24.2500	24.2500	-1.020%	1	19	-44.371%
2024-11-15	24.5000	24.5000	24.5000	24.5000	+0.164%	2	18	-44.939%
2024-11-13	24.4600	24.4600	24.4600	24.4600	+4.085%	1	18	-44.849%
2024-11-11	24.5500	24.5500	23.5000	23.5000	-26.147%	6	19	-42.596%
2024-11-06	31.8200	31.8200	31.8200	31.8200	-19.950%	1	18	-57.605%
2024-10-15	39.7500	39.7500	39.7500	39.7500	-23.558%	1	19	-66.063%
2024-09-10	52.0000	52.0000	52.0000	52.0000	+19.540%	1	19	-74.058%
2024-08-30	43.5000	43.5000	43.5000	43.5000	+3.571%	2	18	-68.989%
2024-08-27	42.0000	42.0000	42.0000	42.0000	-3.159%	1	18	-67.881%
2024-08-02	44.3500	44.3500	43.3700	43.3700	+15.963%	4	17	-68.896%
2024-07-30	37.4000	37.4000	37.4000	37.4000	+15.254%	1	16	-63.930%
2024-07-23	32.4500	32.4500	32.4500	32.4500	-5.669%	1	17	-58.428%
2024-07-17	34.4000	34.4000	34.4000	34.4000	-6.445%	1	17	-60.785%
2024-07-03	36.7700	36.7700	36.7700	36.7700	+1.211%	1	16	-63.312%
2024-07-02	36.3500	36.3500	36.3300	36.3300	-3.813%	5	16	-62.868%
2024-06-05	37.7700	37.7700	37.7700	37.7700	+5.739%	1	12	-64.284%
2024-04-11	35.7200	35.7200	35.7200	35.7200	-6.271%	1	11	-62.234%
2024-03-27	38.1100	38.1100	38.1100	38.1100	0.000%	20	10	-64.602%