Dark

COIN20260918C690
COIN Sep 18 2026 690.00 Call (COIN260918C00690000)
option OPRA

EOD

Jul 29, 2026

0.1000+66.667%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	+66.667%	3	470	0.000%
2026-07-28	0.0800	0.0800	0.0500	0.0600	0.000%	28	467	+66.667%
2026-07-13	0.1100	0.1600	0.0600	0.0600	-66.667%	81	467	+66.667%
2026-06-09	0.1400	0.1800	0.1400	0.1800	-21.739%	2	422	-44.444%
2026-06-08	0.1900	0.2300	0.1900	0.2300	-4.167%	2	421	-56.522%
2026-05-28	0.2400	0.2400	0.2400	0.2400	+50.000%	1	421	-58.333%
2026-05-27	0.1600	0.1600	0.1600	0.1600	-62.791%	1	421	-37.500%
2026-02-09	0.4500	0.4500	0.3500	0.4300	-4.444%	18	421	-76.744%
2026-02-05	0.4200	0.4500	0.4200	0.4500	-43.750%	24	416	-77.778%
2026-02-02	0.9000	0.9100	0.6700	0.8000	+3.896%	27	403	-87.500%
2026-01-30	0.7400	0.7700	0.7400	0.7700	+6.944%	9	411	-87.013%
2026-01-29	0.8000	0.8000	0.5200	0.7200	-14.286%	35	406	-86.111%
2026-01-27	0.8200	0.8400	0.8200	0.8400	+2.439%	4	406	-88.095%
2026-01-26	0.9400	0.9400	0.6700	0.8200	-5.747%	21	405	-87.805%
2026-01-23	1.0000	1.0000	0.7600	0.8700	-28.689%	4	391	-88.506%
2026-01-22	1.1900	1.2200	1.1900	1.2200	-53.077%	5	393	-91.803%
2026-01-06	2.6000	2.6000	2.6000	2.6000	0.000%	1	392	-96.154%
2026-01-05	2.6000	2.6000	2.6000	2.6000	+282.353%	3	388	-96.154%
2025-12-30	1.5100	1.5100	0.6800	0.6800	-88.070%	2	388	-85.294%
2025-12-09	5.7000	5.7000	5.7000	5.7000	-5.000%	5	386	-98.246%
2025-12-02	6.0000	6.0000	6.0000	6.0000	+44.578%	1	381	-98.333%
2025-11-24	4.1500	4.1500	4.1500	4.1500	-9.389%	4	380	-97.590%
2025-11-20	4.6000	4.6000	4.5800	4.5800	-28.438%	5	376	-97.817%
2025-11-18	6.4000	6.4000	6.4000	6.4000	+13.677%	1	376	-98.438%
2025-11-17	6.7500	6.7500	5.6300	5.6300	-54.376%	7	376	-98.224%
2025-11-11	12.2500	12.3800	12.0800	12.3400	-12.358%	6	376	-99.190%
2025-11-10	14.0800	14.0800	14.0800	14.0800	+40.800%	3	379	-99.290%
2025-11-07	9.2000	10.0000	9.2000	10.0000	-28.571%	3	381	-99.000%
2025-11-05	14.0000	14.0000	14.0000	14.0000	-32.692%	1	383	-99.286%
2025-10-31	20.8000	20.8000	20.8000	20.8000	+18.857%	1	383	-99.519%
2025-10-17	17.5000	17.5000	17.5000	17.5000	-23.178%	1	382	-99.429%
2025-10-13	22.7800	22.7800	22.7800	22.7800	-27.683%	1	383	-99.561%
2025-10-06	31.4500	31.8000	31.4500	31.5000	+12.903%	12	384	-99.683%
2025-10-03	29.3000	29.3000	27.9000	27.9000	+42.347%	4	382	-99.642%
2025-10-01	19.6000	19.6000	19.6000	19.6000	+19.439%	1	381	-99.490%
2025-09-29	16.4300	16.8800	16.3300	16.4100	+35.620%	7	381	-99.391%
2025-09-25	12.5000	12.5000	12.1000	12.1000	-24.375%	3	384	-99.174%
2025-09-22	16.0000	16.0000	16.0000	16.0000	-8.099%	1	387	-99.375%
2025-09-18	17.4100	17.4100	17.4100	17.4100	+29.925%	1	387	-99.426%
2025-08-27	13.4000	13.4000	13.4000	13.4000	-10.067%	1	386	-99.254%
2025-08-19	14.9000	14.9000	14.9000	14.9000	+3.472%	1	385	-99.329%
2025-08-08	14.3500	14.4000	14.3500	14.4000	-2.307%	2	384	-99.306%
2025-08-07	14.7400	14.7400	14.7400	14.7400	+20.228%	1	384	-99.322%
2025-08-06	12.2600	12.2600	12.2600	12.2600	-6.412%	1	383	-99.184%
2025-08-05	13.2800	13.2800	13.1000	13.1000	-61.471%	4	382	-99.237%
2025-07-31	34.0000	34.0000	34.0000	34.0000	+5.394%	300	379	-99.706%
2025-07-30	32.2600	32.2600	32.2600	32.2600	-37.914%	1	155	-99.690%
2025-07-21	54.2000	55.0900	51.9600	51.9600	-5.510%	4	154	-99.808%
2025-07-18	57.0000	61.4000	54.9900	54.9900	+16.628%	3	156	-99.818%
2025-07-17	48.5000	48.5000	47.1500	47.1500	+11.730%	2	156	-99.788%
2025-07-14	43.1000	43.1000	40.3500	42.2000	+10.907%	4	155	-99.763%
2025-07-11	38.0500	38.0500	38.0500	38.0500	+2.478%	1	154	-99.737%
2025-07-10	35.5000	37.2000	35.5000	37.1300	+17.798%	5	154	-99.731%
2025-07-09	29.8500	31.5700	29.8500	31.5200	+9.066%	21	153	-99.683%
2025-07-08	28.9200	28.9200	28.5500	28.9000	-12.847%	3	142	-99.654%
2025-07-07	33.1600	33.1600	33.1600	33.1600	+6.933%	1	142	-99.698%
2025-07-03	30.9500	32.2000	30.9500	31.0100	-1.774%	3	145	-99.678%
2025-07-02	30.3500	31.5700	30.3500	31.5700	+12.750%	3	145	-99.683%
2025-07-01	28.0000	28.0000	28.0000	28.0000	-10.256%	3	144	-99.643%
2025-06-30	31.2000	31.2000	31.2000	31.2000	-2.500%	1	147	-99.679%
2025-06-27	32.7000	33.9000	32.0000	32.0000	-18.117%	8	147	-99.688%
2025-06-26	36.9100	39.0800	36.9100	39.0800	+19.401%	2	141	-99.744%
2025-06-25	32.7300	32.7300	32.7300	32.7300	+6.266%	3	139	-99.694%
2025-06-24	28.0000	30.8000	28.0000	30.8000	+54.000%	8	136	-99.675%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-2.439%	1	131	-99.500%
2025-06-20	19.7500	20.5000	19.7500	20.5000	+12.637%	6	130	-99.512%
2025-06-18	13.3000	18.2000	13.3000	18.2000	+79.310%	11	125	-99.451%
2025-06-16	10.2000	10.2500	10.0000	10.1500	+9.730%	33	125	-99.015%
2025-06-12	9.2500	9.2500	9.2500	9.2500	-5.322%	1	112	-98.919%
2025-06-11	10.6200	10.6200	9.7700	9.7700	-5.146%	2	112	-98.976%
2025-06-06	10.1300	10.3000	10.1300	10.3000	-6.193%	6	112	-99.029%
2025-06-04	11.2900	11.4000	10.9400	10.9800	-7.342%	7	113	-99.089%
2025-06-03	10.9800	12.3600	10.9800	11.8500	-15.357%	9	113	-99.156%
2025-05-16	14.0000	14.0000	14.0000	14.0000	+8.108%	2	111	-99.286%
2025-05-15	12.9500	12.9500	12.9500	12.9500	-6.159%	3	111	-99.228%
2025-05-14	14.5000	14.5000	13.8000	13.8000	+11.470%	2	111	-99.275%
2025-05-13	12.3800	12.3800	12.3800	12.3800	+68.435%	3	110	-99.192%
2025-05-12	7.3500	7.3500	7.3500	7.3500	-3.289%	1	110	-98.639%
2025-05-09	7.6000	7.6000	7.6000	7.6000	+4.110%	2	110	-98.684%
2025-05-08	7.3000	7.3000	7.3000	7.3000	+16.057%	1	111	-98.630%
2025-05-06	6.6500	6.6500	6.2900	6.2900	-15.343%	3	110	-98.410%
2025-05-05	6.8300	7.4300	6.8300	7.4300	-6.541%	2	110	-98.654%
2025-05-02	8.0500	8.0500	7.9500	7.9500	+0.126%	6	110	-98.742%
2025-05-01	7.8300	8.0000	7.5000	7.9400	+6.150%	6	107	-98.741%
2025-04-30	7.4200	7.7200	7.3600	7.4800	+0.945%	7	106	-98.663%
2025-04-29	8.2700	8.2700	7.4100	7.4100	-1.200%	2	105	-98.650%
2025-04-28	7.5000	7.5000	7.5000	7.5000	+58.562%	1	105	-98.667%
2025-04-04	4.7300	4.7300	4.7300	4.7300	-14.000%	2	104	-97.886%
2025-04-03	5.5000	5.5000	5.5000	5.5000	-16.031%	1	105	-98.182%
2025-04-02	6.4000	6.5500	6.4000	6.5500	+13.913%	2	105	-98.473%
2025-04-01	6.0000	6.0000	5.7500	5.7500	-8.730%	2	106	-98.261%
2025-03-28	6.2700	6.3000	5.9000	6.3000	-20.051%	8	106	-98.413%
2025-03-26	7.9300	7.9300	7.8800	7.8800	-12.444%	2	104	-98.731%
2025-03-24	9.0000	9.0000	9.0000	9.0000	+15.385%	1	104	-98.889%
2025-03-20	7.8000	7.8000	7.8000	7.8000	-8.235%	1	105	-98.718%
2025-03-17	7.9500	8.5000	7.9500	8.5000	0.000%	2	104	-98.824%
2025-03-14	8.5000	8.5000	8.5000	8.5000	+2.410%	2	104	-98.824%
2025-03-13	9.0000	9.0000	8.3000	8.3000	-37.121%	2	103	-98.795%
2025-03-04	13.2000	13.2000	13.2000	13.2000	+9.091%	1	103	-99.242%
2025-03-03	13.9000	13.9000	12.1000	12.1000	+1.255%	30	104	-99.174%
2025-02-27	11.9500	11.9500	11.9500	11.9500	+5.752%	1	78	-99.163%
2025-02-26	10.8800	11.5300	10.8200	11.3000	+2.914%	6	78	-99.115%
2025-02-25	10.9800	10.9800	10.9800	10.9800	-36.163%	1	79	-99.089%
2025-02-21	17.2000	17.2000	17.2000	17.2000	-12.155%	2	79	-99.419%
2025-02-20	20.0800	20.0800	19.5800	19.5800	-6.316%	2	78	-99.489%
2025-02-19	20.9000	20.9000	20.9000	20.9000	-14.694%	59	79	-99.522%
2025-02-18	24.5000	24.5000	24.5000	24.5000	-10.584%	1	20	-99.592%
2025-02-14	27.5000	27.5000	27.4000	27.4000	+3.396%	8	17	-99.635%
2025-02-11	26.5000	26.5000	26.5000	26.5000	-22.059%	1	17	-99.623%
2025-02-03	31.4700	34.0000	31.4700	34.0000	-8.749%	21	16	-99.706%
2025-01-31	37.3700	37.3700	37.2600	37.2600	-11.873%	4	16	-99.732%
2025-01-23	38.9000	42.2800	38.8300	42.2800	+6.098%	3	15	-99.763%
2025-01-22	39.9000	39.9000	39.8000	39.8500	-3.999%	4	14	-99.749%
2025-01-21	40.2000	41.5100	40.2000	41.5100	-2.421%	2	12	-99.759%
2025-01-17	42.6000	42.6000	42.5300	42.5400	+12.689%	20	5	-99.765%
2025-01-06	37.7500	37.7500	37.7500	37.7500	+15.091%	1	5	-99.735%
2025-01-03	33.1000	33.1000	32.8000	32.8000	+19.273%	4	5	-99.695%
2024-12-31	27.5000	27.5000	27.5000	27.5000	-20.244%	1	4	-99.636%
2024-12-27	34.4800	34.4800	34.4800	34.4800	-5.741%	2	4	-99.710%
2024-12-26	36.5800	36.5800	36.5800	36.5800	-0.598%	1	5	-99.727%
2024-12-23	36.8000	36.8000	36.8000	36.8000	-9.449%	1	4	-99.728%
2024-12-20	40.6400	40.6400	40.6400	40.6400	-7.636%	1	4	-99.754%
2024-12-19	44.0000	44.0000	44.0000	44.0000	-26.050%	1	5	-99.773%
2024-12-16	59.5000	59.5000	59.5000	59.5000	+3.048%	1	4	-99.832%
2024-12-11	57.7200	57.7400	57.6100	57.7400	0.000%	7	4	-99.827%