Dark

COIN20260918C660
COIN Sep 18 2026 660.00 Call (COIN260918C00660000)
option OPRA

Inactive

Jul 14, 2026

0.0300-87.500%(-0.2100)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0400	0.0500	0.0100	0.0300	-87.500%	59	369	0.000%
2026-06-08	0.2100	0.2400	0.2100	0.2400	-14.286%	2	310	-87.500%
2026-04-29	0.3500	0.3500	0.2400	0.2800	-52.542%	21	310	-89.286%
2026-02-26	0.5900	0.5900	0.5900	0.5900	+15.686%	3	321	-94.915%
2026-02-11	0.5100	0.5100	0.5100	0.5100	+37.838%	2	323	-94.118%
2026-02-05	0.5400	0.5400	0.3700	0.3700	-40.323%	2	323	-91.892%
2026-02-04	0.6600	0.7200	0.6200	0.6200	-11.429%	27	322	-95.161%
2026-02-03	0.7900	0.7900	0.7000	0.7000	-21.348%	2	309	-95.714%
2026-01-30	0.7900	0.8900	0.7900	0.8900	+36.923%	10	311	-96.629%
2026-01-29	0.8800	0.9100	0.6500	0.6500	-19.753%	42	310	-95.385%
2026-01-28	0.8100	0.8100	0.8100	0.8100	-19.802%	3	327	-96.296%
2026-01-27	0.9800	1.0100	0.9800	1.0100	+26.250%	28	329	-97.030%
2026-01-26	0.8600	0.9000	0.8000	0.8000	-26.606%	19	317	-96.250%
2026-01-23	1.1800	1.1800	1.0900	1.0900	-14.844%	4	326	-97.248%
2026-01-22	1.4300	1.4800	1.2800	1.2800	-56.164%	46	325	-97.656%
2025-12-22	2.9200	2.9200	2.9200	2.9200	-39.167%	2	305	-98.973%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-19.732%	1	305	-99.375%
2025-11-19	6.8900	6.8900	5.9800	5.9800	-53.463%	24	305	-99.498%
2025-11-11	13.6400	13.7900	12.8500	12.8500	-16.558%	20	317	-99.767%
2025-11-05	15.4000	15.4000	15.4000	15.4000	-39.608%	1	327	-99.805%
2025-10-28	25.5000	25.5000	25.5000	25.5000	+12.583%	2	326	-99.882%
2025-10-20	22.6500	22.6500	22.6500	22.6500	-34.820%	2	328	-99.868%
2025-10-06	34.7500	34.7500	34.7500	34.7500	+11.022%	2	326	-99.914%
2025-10-03	30.8000	31.3000	30.8000	31.3000	+95.625%	7	324	-99.904%
2025-09-24	16.0000	16.0000	16.0000	16.0000	-11.602%	1	323	-99.813%
2025-09-22	18.1000	18.1000	18.1000	18.1000	-10.129%	2	324	-99.834%
2025-09-19	20.6200	20.6200	20.1400	20.1400	+37.007%	2	324	-99.851%
2025-09-17	14.9500	14.9500	14.7000	14.7000	-6.726%	5	324	-99.796%
2025-09-15	15.7600	15.7600	15.7600	15.7600	+6.486%	1	329	-99.810%
2025-09-12	14.8000	14.8000	14.8000	14.8000	+22.314%	4	328	-99.797%
2025-09-05	12.0000	12.1000	12.0000	12.1000	-6.564%	4	328	-99.752%
2025-09-02	13.6000	13.6000	12.9500	12.9500	-33.861%	4	327	-99.768%
2025-08-13	19.5800	19.5800	19.5800	19.5800	+28.225%	2	324	-99.847%
2025-08-06	15.2700	15.2700	15.2700	15.2700	-7.455%	1	325	-99.804%
2025-08-05	16.5000	16.5000	16.5000	16.5000	-71.939%	1	325	-99.818%
2025-07-21	58.8000	58.8000	58.8000	58.8000	-6.489%	1	325	-99.949%
2025-07-18	62.8800	62.8800	62.8800	62.8800	+57.594%	1	326	-99.952%
2025-07-15	39.9000	39.9000	39.9000	39.9000	+20.909%	1	325	-99.925%
2025-07-02	33.0000	33.0000	33.0000	33.0000	+43.478%	1	325	-99.909%
2025-06-20	23.0000	23.0000	23.0000	23.0000	+76.923%	2	324	-99.870%
2025-05-15	13.0000	13.0000	13.0000	13.0000	+104.724%	7	323	-99.769%
2025-03-31	6.4600	6.4600	6.3500	6.3500	-20.625%	2	316	-99.528%
2025-03-18	8.0000	8.0000	8.0000	8.0000	-30.736%	1	316	-99.625%
2025-03-10	11.5500	11.5500	11.5500	11.5500	-20.619%	1	316	-99.740%
2025-03-03	14.5500	14.5500	14.5500	14.5500	+15.476%	1	316	-99.794%
2025-02-25	12.1500	12.6000	12.1500	12.6000	-13.402%	4	315	-99.762%
2025-02-24	18.2500	18.2500	14.5500	14.5500	-30.082%	7	314	-99.794%
2025-02-20	20.8100	20.8100	20.8100	20.8100	-0.144%	1	311	-99.856%
2025-02-19	24.0000	24.0000	20.8400	20.8400	-42.904%	2	312	-99.856%
2025-02-13	36.5000	36.5000	36.5000	36.5000	-15.509%	3	310	-99.918%
2025-01-31	43.2000	43.2000	43.2000	43.2000	+17.840%	20	310	-99.931%
2025-01-29	36.7900	36.7900	36.6600	36.6600	+2.117%	2	317	-99.918%
2025-01-27	34.1600	35.9000	34.1600	35.9000	-18.018%	2	318	-99.916%
2025-01-23	43.7900	43.7900	43.7900	43.7900	-4.597%	1	317	-99.931%
2025-01-17	44.2200	46.2500	44.2200	45.9000	+21.044%	6	316	-99.935%
2025-01-16	37.9200	37.9200	37.9200	37.9200	+28.542%	1	316	-99.921%
2025-01-14	29.5000	29.5000	29.5000	29.5000	-14.863%	15	317	-99.898%
2025-01-08	34.6500	34.6500	34.6500	34.6500	-8.527%	1	331	-99.913%
2025-01-07	39.9000	39.9000	37.8800	37.8800	-13.199%	2	331	-99.921%
2025-01-06	43.6400	43.6400	43.6400	43.6400	+24.508%	1	331	-99.931%
2025-01-03	35.0000	35.0500	34.9000	35.0500	+16.252%	32	331	-99.914%
2024-12-30	30.1500	30.1500	30.1500	30.1500	-28.300%	1	338	-99.900%
2024-12-24	39.1800	42.0500	39.0800	42.0500	+8.404%	4	337	-99.929%
2024-12-23	38.7900	38.7900	38.7900	38.7900	-4.786%	1	337	-99.923%
2024-12-20	40.7400	40.7400	40.7400	40.7400	-8.859%	1	337	-99.926%
2024-12-19	48.2800	48.2800	44.7000	44.7000	-6.270%	2	337	-99.933%
2024-12-18	50.0100	50.0100	47.6900	47.6900	-21.134%	3	339	-99.937%
2024-12-11	60.4700	60.4700	60.4700	60.4700	+11.919%	1	336	-99.950%
2024-12-10	57.9700	57.9700	52.6600	54.0300	-17.863%	88	328	-99.944%
2024-12-09	66.8300	66.8300	65.7800	65.7800	-9.206%	2	283	-99.954%
2024-12-06	65.1500	75.7000	65.1500	72.4500	+13.843%	212	281	-99.959%
2024-12-05	75.4500	75.4500	60.7700	63.6400	+11.356%	53	197	-99.953%
2024-11-21	57.8100	62.4600	57.0500	57.1500	-25.972%	17	150	-99.948%
2024-11-20	77.0500	77.2000	77.0500	77.2000	+13.780%	2	144	-99.961%
2024-11-19	68.7000	68.7000	67.5500	67.8500	-3.416%	4	144	-99.956%
2024-11-18	54.6000	70.2500	53.8500	70.2500	+24.292%	96	144	-99.957%
2024-11-15	51.7500	56.5500	51.7500	56.5200	+12.814%	50	89	-99.947%
2024-11-13	58.9100	60.2000	49.7500	50.1000	0.000%	137	70	-99.940%