Dark

COIN20260918C590
COIN Sep 18 2026 590.00 Call (COIN260918C00590000)
option OPRA

Inactive

Jul 22, 2026

0.1000+66.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1000	0.1000	0.1000	0.1000	+66.667%	1	222	0.000%
2026-07-17	0.2000	0.2000	0.0600	0.0600	0.000%	4	223	+66.667%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-14.286%	3	223	+66.667%
2026-07-15	0.2400	0.2400	0.0700	0.0700	+16.667%	4	222	+42.857%
2026-07-13	0.1000	0.1000	0.0100	0.0600	-70.000%	40	222	+66.667%
2026-07-10	0.1200	0.2000	0.1200	0.2000	+400.000%	5	192	-50.000%
2026-07-09	0.0900	0.0900	0.0400	0.0400	-80.000%	22	193	+150.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+100.000%	4	192	-50.000%
2026-07-07	0.1500	0.1500	0.0700	0.1000	-41.176%	10	194	0.000%
2026-07-06	0.1700	0.1700	0.1600	0.1700	+41.667%	8	193	-41.176%
2026-07-02	0.0600	0.1400	0.0600	0.1200	+33.333%	10	197	-16.667%
2026-07-01	0.0800	0.0900	0.0800	0.0900	+28.571%	2	197	+11.111%
2026-06-30	0.0800	0.2700	0.0700	0.0700	-30.000%	4	197	+42.857%
2026-06-29	0.0900	0.1500	0.0900	0.1000	-41.176%	13	197	0.000%
2026-06-23	0.1000	0.1700	0.1000	0.1700	-32.000%	19	196	-41.176%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-34.211%	8	197	-60.000%
2026-06-01	0.3800	0.3800	0.3800	0.3800	-76.250%	1	197	-73.684%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+158.065%	1	197	-93.750%
2026-04-28	0.6300	0.6300	0.6200	0.6200	+113.793%	4	197	-83.871%
2026-04-14	0.3000	0.3100	0.2900	0.2900	-57.353%	38	196	-65.517%
2026-03-23	0.8800	0.8800	0.6300	0.6800	-38.182%	8	196	-85.294%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-3.509%	1	199	-90.909%
2026-03-09	1.1300	1.1500	1.1300	1.1400	-5.785%	6	199	-91.228%
2026-03-06	1.2100	1.2100	1.2100	1.2100	+120.000%	1	202	-91.736%
2026-02-17	0.5200	0.5500	0.4900	0.5500	-14.063%	10	201	-81.818%
2026-02-10	0.6800	0.6800	0.6400	0.6400	+4.918%	6	206	-84.375%
2026-02-06	0.6100	0.6100	0.6100	0.6100	-41.346%	1	206	-83.607%
2026-02-04	0.9500	1.0500	0.9500	1.0400	-0.952%	31	207	-90.385%
2026-02-03	1.1700	1.1700	1.0500	1.0500	-17.969%	4	202	-90.476%
2026-02-02	1.3400	1.3400	1.2700	1.2800	-3.759%	16	206	-92.188%
2026-01-30	1.2700	1.3300	1.2600	1.3300	+16.667%	6	221	-92.481%
2026-01-29	1.4200	1.4200	1.1400	1.1400	-29.193%	14	218	-91.228%
2026-01-28	1.6000	1.6100	1.6000	1.6100	+1.899%	2	216	-93.789%
2026-01-27	1.5400	1.5800	1.5400	1.5800	-15.054%	36	214	-93.671%
2026-01-23	1.8600	1.8600	1.8600	1.8600	-57.727%	1	188	-94.624%
2026-01-06	4.4000	4.4000	4.4000	4.4000	+49.153%	1	187	-97.727%
2025-12-30	2.9600	2.9600	2.9500	2.9500	-49.138%	10	187	-96.610%
2025-12-15	5.8000	5.8000	5.8000	5.8000	-42.574%	2	187	-98.276%
2025-12-03	10.2000	10.2000	9.8000	10.1000	+20.669%	28	187	-99.010%
2025-12-01	8.3700	8.3700	8.3700	8.3700	-13.711%	1	189	-98.805%
2025-11-28	9.7000	9.7000	9.7000	9.7000	+31.081%	1	189	-98.969%
2025-11-26	7.4000	7.4000	7.4000	7.4000	+5.714%	1	190	-98.649%
2025-11-24	7.0000	7.0000	7.0000	7.0000	+16.667%	3	190	-98.571%
2025-11-21	8.1100	8.1100	6.0000	6.0000	-82.063%	23	187	-98.333%
2025-10-28	33.4500	33.4500	33.4500	33.4500	+39.666%	3	187	-99.701%
2025-10-23	23.9500	23.9500	23.9500	23.9500	-39.367%	1	190	-99.582%
2025-10-10	39.5000	39.5000	39.5000	39.5000	-10.268%	2	190	-99.747%
2025-10-06	44.6500	44.6500	44.0200	44.0200	+2.372%	3	190	-99.773%
2025-10-03	38.9300	43.0000	38.9200	43.0000	+19.777%	4	191	-99.767%
2025-10-02	35.9000	35.9000	35.9000	35.9000	+48.347%	10	190	-99.721%
2025-09-30	24.2000	24.2000	24.2000	24.2000	+1.681%	1	190	-99.587%
2025-09-29	23.9000	23.9000	23.8000	23.8000	-12.339%	20	191	-99.580%
2025-09-19	27.1500	27.1500	27.1500	27.1500	-6.379%	1	195	-99.632%
2025-09-18	29.1500	29.1500	29.0000	29.0000	+47.208%	42	195	-99.655%
2025-09-12	19.7000	19.7000	19.7000	19.7000	+27.097%	1	172	-99.492%
2025-09-05	15.5000	15.5000	15.5000	15.5000	-29.705%	10	172	-99.355%
2025-08-18	22.0500	22.0500	22.0500	22.0500	+0.456%	1	162	-99.546%
2025-08-07	21.9500	21.9500	21.9500	21.9500	+16.138%	1	161	-99.544%
2025-08-06	18.9000	18.9000	18.9000	18.9000	-6.436%	10	161	-99.471%
2025-08-05	19.8000	20.2000	19.8000	20.2000	-71.979%	45	151	-99.505%
2025-07-21	72.0900	72.0900	72.0900	72.0900	+26.474%	1	162	-99.861%
2025-07-16	57.0000	57.0000	57.0000	57.0000	+25.110%	1	161	-99.825%
2025-07-07	45.5600	45.5600	45.5600	45.5600	+9.916%	2	162	-99.781%
2025-07-02	41.4500	41.4500	41.4500	41.4500	+62.613%	2	162	-99.759%
2025-06-18	22.5000	25.5000	22.5000	25.4900	+62.875%	50	156	-99.608%
2025-06-16	15.6500	15.6500	15.6500	15.6500	+27.859%	10	156	-99.361%
2025-06-12	13.2000	13.2000	12.2400	12.2400	-20.519%	20	166	-99.183%
2025-06-11	15.4000	15.4000	15.4000	15.4000	+18.462%	4	146	-99.351%
2025-06-05	13.0000	13.0000	13.0000	13.0000	-14.754%	10	142	-99.231%
2025-05-30	15.2500	15.2500	15.2500	15.2500	-5.690%	20	132	-99.344%
2025-05-29	16.2400	16.2400	16.1700	16.1700	-11.154%	20	122	-99.382%
2025-05-28	18.4100	18.4100	18.2000	18.2000	-16.705%	30	108	-99.451%
2025-05-22	21.8500	21.8500	21.8500	21.8500	+76.210%	5	83	-99.542%
2025-04-23	12.4000	12.4000	12.4000	12.4000	+24.623%	1	78	-99.194%
2025-04-22	9.9500	9.9500	9.9500	9.9500	-61.224%	1	78	-98.995%
2025-02-20	25.6800	25.6800	25.6600	25.6600	-28.524%	2	77	-99.610%
2025-02-06	35.9000	35.9000	35.9000	35.9000	-25.534%	1	77	-99.721%
2025-01-23	48.1500	48.2100	48.1500	48.2100	+10.068%	2	78	-99.793%
2025-01-16	43.6000	43.8000	43.6000	43.8000	+2.696%	2	77	-99.772%
2025-01-15	40.5000	42.6500	40.5000	42.6500	+21.337%	3	78	-99.766%
2024-12-31	34.9100	35.1500	34.9100	35.1500	-1.181%	14	88	-99.716%
2024-12-30	36.5500	36.5500	35.5700	35.5700	-13.413%	112	88	-99.719%
2024-12-27	41.0900	41.0900	41.0800	41.0800	-10.889%	108	55	-99.757%
2024-12-23	46.1000	46.1000	46.1000	46.1000	-26.417%	54	55	-99.783%
2024-12-18	62.6500	62.6500	62.6500	62.6500	-14.588%	1	1	-99.840%
2024-11-20	73.5000	73.5000	73.3500	73.3500	0.000%	2	1	-99.864%