Dark

COIN20260918C560
COIN Sep 18 2026 560.00 Call (COIN260918C00560000)
option OPRA

Inactive

Jun 4, 2026

0.3800-17.391%(-0.0800)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.3100	0.3800	0.3100	0.3800	-17.391%	38	187	0.000%
2026-06-02	0.4600	0.4600	0.4600	0.4600	+4.545%	1	222	-17.391%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-51.648%	1	222	-13.636%
2026-05-18	0.9100	0.9100	0.9100	0.9100	-24.167%	1	222	-58.242%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+14.286%	2	222	-68.333%
2026-03-23	1.0500	1.0500	1.0500	1.0500	-12.500%	1	222	-63.810%
2026-03-11	1.5000	1.6000	1.2000	1.2000	-16.084%	6	221	-68.333%
2026-03-09	1.4300	1.4300	1.4300	1.4300	+1.418%	3	218	-73.427%
2026-03-06	1.2800	1.5300	1.2700	1.4100	-18.023%	14	221	-73.050%
2026-03-05	1.6000	1.7200	1.6000	1.7200	+1.176%	2	223	-77.907%
2026-03-04	2.0500	2.0500	1.7000	1.7000	+139.437%	3	223	-77.647%
2026-02-12	0.7100	0.7100	0.7100	0.7100	+47.917%	3	222	-46.479%
2026-02-11	0.4800	0.4800	0.4700	0.4800	-29.412%	5	220	-20.833%
2026-02-10	0.6800	0.6800	0.6800	0.6800	-11.688%	1	223	-44.118%
2026-02-05	0.8000	0.8000	0.7700	0.7700	-44.203%	3	224	-50.649%
2026-02-03	1.2300	1.3800	1.2300	1.3800	-23.333%	13	223	-72.464%
2026-01-29	1.8200	1.8200	1.5100	1.8000	-16.279%	7	218	-78.889%
2026-01-28	1.7800	2.1500	1.7800	2.1500	+14.362%	2	216	-82.326%
2026-01-27	1.8300	1.8800	1.8300	1.8800	+2.174%	24	216	-79.787%
2026-01-26	2.0000	2.0000	1.8400	1.8400	-28.682%	2	201	-79.348%
2026-01-23	2.5800	2.5800	2.5800	2.5800	+1.976%	1	199	-85.271%
2026-01-22	2.5300	2.5300	2.5300	2.5300	-9.319%	1	199	-84.980%
2026-01-21	2.7900	2.7900	2.7900	2.7900	-38.000%	1	199	-86.380%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-16.667%	1	199	-91.556%
2026-01-06	5.4000	5.4000	5.4000	5.4000	-9.396%	1	199	-92.963%
2026-01-05	5.8000	5.9600	5.8000	5.9600	+64.187%	2	199	-93.624%
2025-12-29	5.0000	5.0000	3.6300	3.6300	-13.158%	8	198	-89.532%
2025-12-26	3.8100	4.1800	3.7600	4.1800	-8.932%	9	200	-90.909%
2025-12-23	4.3200	4.5900	4.3200	4.5900	-12.405%	8	195	-91.721%
2025-12-22	5.7500	5.8100	5.2400	5.2400	+3.762%	17	195	-92.748%
2025-12-19	5.1100	5.2400	4.9300	5.0500	-16.252%	8	188	-92.475%
2025-12-17	6.8500	6.8600	5.9600	6.0300	-7.939%	35	186	-93.698%
2025-12-16	6.8600	7.1500	6.4100	6.5500	-30.096%	34	171	-94.198%
2025-12-12	8.9200	9.6500	8.7300	9.3700	+1.737%	34	157	-95.945%
2025-12-11	9.2100	9.2100	9.2100	9.2100	-12.949%	2	149	-95.874%
2025-12-10	10.2600	10.8400	9.9900	10.5800	-10.717%	24	149	-96.408%
2025-12-09	11.8500	11.8500	11.8500	11.8500	+8.219%	1	140	-96.793%
2025-12-08	11.0200	11.3300	10.7400	10.9500	+3.595%	10	140	-96.530%
2025-12-05	10.6500	10.6500	10.2300	10.5700	-14.827%	7	137	-96.405%
2025-12-04	12.5200	12.5200	12.1200	12.4100	+2.902%	12	134	-96.938%
2025-12-03	11.9600	12.0600	11.9200	12.0600	+5.512%	8	129	-96.849%
2025-12-02	11.5300	11.5300	11.4300	11.4300	+15.805%	20	124	-96.675%
2025-12-01	9.8800	9.8800	9.8700	9.8700	-19.429%	3	118	-96.150%
2025-11-28	12.2500	12.2500	12.2500	12.2500	+60.761%	1	118	-96.898%
2025-11-25	7.3500	7.6400	7.3500	7.6200	-1.804%	13	118	-95.013%
2025-11-21	8.2800	9.0000	7.7600	7.7600	-6.167%	13	113	-95.103%
2025-11-20	8.2700	8.2700	8.2700	8.2700	-35.642%	3	113	-95.405%
2025-11-17	12.8500	12.8500	12.8500	12.8500	-18.671%	1	113	-97.043%
2025-11-14	16.0800	16.0800	15.8000	15.8000	-0.629%	4	113	-97.595%
2025-11-13	16.6000	16.6000	15.9000	15.9000	-21.248%	3	113	-97.610%
2025-11-11	22.1800	22.1800	20.1900	20.1900	-20.040%	3	113	-98.118%
2025-11-04	25.2500	25.2500	25.2500	25.2500	-11.404%	1	113	-98.495%
2025-10-30	28.5000	28.5000	28.5000	28.5000	-22.659%	3	113	-98.667%
2025-10-28	37.7000	37.7000	36.8500	36.8500	+48.589%	5	112	-98.969%
2025-10-22	25.3500	25.3500	24.8000	24.8000	-31.962%	2	113	-98.468%
2025-10-14	36.4500	36.4500	36.4500	36.4500	-20.675%	4	113	-98.957%
2025-10-07	45.6500	45.9500	45.6500	45.9500	-7.638%	2	116	-99.173%
2025-10-06	49.7500	49.7500	49.7500	49.7500	+16.511%	1	116	-99.236%
2025-10-03	45.2000	45.2000	42.7000	42.7000	+35.987%	2	116	-99.110%
2025-09-18	30.9500	31.4000	30.9500	31.4000	+34.475%	6	115	-98.790%
2025-09-16	23.3500	23.3500	23.3500	23.3500	+11.562%	1	115	-98.373%
2025-09-10	20.9300	20.9300	20.9300	20.9300	-20.569%	1	115	-98.184%
2025-08-22	26.7500	26.7500	26.3500	26.3500	+4.980%	2	114	-98.558%
2025-08-18	25.1000	25.1000	25.1000	25.1000	-11.433%	2	113	-98.486%
2025-08-13	28.3400	28.3400	28.3400	28.3400	+26.349%	1	111	-98.659%
2025-08-05	22.4300	22.4300	22.4300	22.4300	-56.362%	1	112	-98.306%
2025-07-28	51.4000	51.4000	51.4000	51.4000	-10.919%	2	111	-99.261%
2025-07-25	57.7000	57.7000	57.7000	57.7000	-0.517%	6	111	-99.341%
2025-07-23	58.2000	58.2000	58.0000	58.0000	-11.369%	6	117	-99.345%
2025-07-22	65.4400	65.4400	65.4400	65.4400	-17.374%	2	111	-99.419%
2025-07-18	79.2000	79.2000	79.2000	79.2000	+63.097%	5	110	-99.520%
2025-07-07	48.5600	48.5600	48.5600	48.5600	-0.898%	1	110	-99.217%
2025-06-30	49.0000	49.0000	49.0000	49.0000	+51.235%	2	109	-99.224%
2025-06-20	32.4000	32.4000	32.4000	32.4000	+17.094%	10	107	-98.827%
2025-02-20	27.6700	27.6700	27.6700	27.6700	-3.082%	1	107	-98.627%
2025-02-19	28.5500	28.5500	28.5500	28.5500	-39.229%	1	108	-98.669%
2025-01-29	46.8500	46.9800	46.8500	46.9800	+2.801%	2	107	-99.191%
2025-01-27	43.5900	45.7000	43.5900	45.7000	-16.712%	2	109	-99.168%
2025-01-23	54.8700	54.8700	54.8700	54.8700	-1.578%	1	108	-99.307%
2025-01-17	55.7500	55.7500	55.7500	55.7500	+16.315%	2	108	-99.318%
2025-01-16	47.9300	47.9300	47.9300	47.9300	+0.778%	1	108	-99.207%
2025-01-07	50.0100	50.0100	47.5600	47.5600	-12.958%	2	109	-99.201%
2025-01-06	54.6400	54.6400	54.6400	54.6400	+32.461%	1	109	-99.305%
2025-01-02	38.6000	41.2500	38.6000	41.2500	+8.353%	12	109	-99.079%
2024-12-31	37.7700	38.0700	37.7700	38.0700	-27.306%	2	118	-99.002%
2024-12-24	48.9200	52.3800	48.7500	52.3700	+3.375%	4	117	-99.274%
2024-12-20	50.6600	50.6600	50.6600	50.6600	-4.144%	1	117	-99.250%
2024-12-19	59.6400	59.6400	50.4900	52.8500	-9.627%	96	117	-99.281%
2024-12-18	61.3500	61.3500	58.4800	58.4800	-20.425%	3	119	-99.350%
2024-12-11	73.4900	73.4900	73.4900	73.4900	+11.029%	1	116	-99.483%
2024-12-10	70.5800	70.5800	64.8700	66.1900	-15.981%	88	108	-99.426%
2024-12-09	80.3300	80.3300	78.7800	78.7800	-8.257%	2	63	-99.518%
2024-12-06	79.5600	86.5800	79.5600	85.8700	+10.900%	42	61	-99.557%
2024-12-05	84.3000	84.3000	73.8100	77.4300	+10.378%	23	58	-99.509%
2024-11-22	70.4000	70.4000	70.1500	70.1500	-2.475%	4	41	-99.458%
2024-11-21	69.7900	71.9300	69.7900	71.9300	+1.481%	4	40	-99.472%
2024-11-18	69.3200	70.8800	69.3200	70.8800	+12.597%	22	40	-99.464%
2024-11-15	62.8500	62.9500	62.8500	62.9500	-10.684%	4	47	-99.396%
2024-11-13	71.6900	72.9500	69.6400	70.4800	0.000%	77	49	-99.461%