Dark

COIN20260918C500
COIN Sep 18 2026 500.00 Call (COIN260918C00500000)
option OPRA

EOD

Jul 31, 2026

0.1500-25.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1900	0.1900	0.0900	0.1500	-25.000%	4	2,732	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	5	2,729	-25.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,729	0.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	0.000%	20	2,730	-31.818%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,730	-31.818%
2026-07-01	0.1600	0.2000	0.1600	0.2000	+42.857%	4	2,730	-25.000%
2026-06-30	0.1500	0.1500	0.1400	0.1400	-36.364%	3	2,730	+7.143%
2026-06-29	0.1700	0.2200	0.1700	0.2200	+57.143%	4	2,729	-31.818%
2026-06-25	0.1500	0.1500	0.1400	0.1400	-60.000%	18	2,728	+7.143%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-16.667%	2	2,715	-57.143%
2026-06-12	0.6300	0.6300	0.4200	0.4200	-34.375%	15	2,713	-64.286%
2026-06-10	0.6400	0.6400	0.6400	0.6400	+56.098%	1	2,721	-76.563%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-12.766%	2	2,721	-63.415%
2026-06-05	0.3900	0.5900	0.3900	0.4700	-6.000%	43	2,721	-68.085%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,705	-70.000%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-40.000%	1	2,705	-75.000%
2026-06-02	0.8500	1.0000	0.6500	1.0000	+44.928%	5	2,705	-85.000%
2026-06-01	0.8000	0.8000	0.6900	0.6900	-18.824%	3	2,705	-78.261%
2026-05-29	0.7600	0.8500	0.7600	0.8500	+25.000%	3	2,705	-82.353%
2026-05-28	0.5600	0.6800	0.5600	0.6800	+23.636%	4	2,705	-77.941%
2026-05-27	0.6600	0.6600	0.5400	0.5500	-21.429%	10	2,703	-72.727%
2026-05-26	0.7200	1.0000	0.6400	0.7000	-1.408%	36	2,703	-78.571%
2026-05-22	0.8800	1.0000	0.7100	0.7100	-21.111%	15	2,715	-78.873%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-20.354%	20	2,735	-83.333%
2026-05-20	1.3100	1.3100	1.1300	1.1300	+15.306%	3	2,735	-86.726%
2026-05-19	1.0800	1.0800	0.9800	0.9800	-6.667%	1,426	1,454	-84.694%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-43.243%	2	1,454	-85.714%
2026-05-15	1.8000	1.8500	1.3400	1.8500	-24.797%	24	1,454	-91.892%
2026-05-14	1.5000	2.8900	1.3100	2.4600	+58.710%	58	1,469	-93.902%
2026-05-13	1.5600	1.5600	1.5500	1.5500	+3.333%	2	1,471	-90.323%
2026-05-12	2.0500	2.0500	1.5000	1.5000	-25.373%	24	1,471	-90.000%
2026-05-11	1.5000	2.1000	1.4500	2.0100	+82.727%	50	1,471	-92.537%
2026-05-08	0.8000	1.1000	0.8000	1.1000	0.000%	45	1,463	-86.364%
2026-05-07	1.2000	1.2000	1.1000	1.1000	-24.138%	6	1,464	-86.364%
2026-05-05	1.5000	1.5000	1.1200	1.4500	-2.027%	28	1,464	-89.655%
2026-05-04	1.6000	1.6700	0.9500	1.4800	+32.143%	96	1,462	-89.865%
2026-04-30	1.0500	1.1200	1.0500	1.1200	+17.895%	3	1,468	-86.607%
2026-04-29	1.0000	1.7400	0.8900	0.9500	-29.630%	44	1,468	-84.211%
2026-04-28	1.2400	1.3600	1.2400	1.3500	-13.462%	29	1,474	-88.889%
2026-04-27	1.5800	1.5800	1.5600	1.5600	-10.857%	7	1,478	-90.385%
2026-04-24	1.6600	1.7700	1.6200	1.7500	+2.941%	15	1,484	-91.429%
2026-04-23	1.7300	1.7300	1.7000	1.7000	-17.476%	2	1,483	-91.176%
2026-04-22	2.0000	2.0600	2.0000	2.0600	+38.255%	5	1,484	-92.718%
2026-04-21	1.4900	1.4900	1.4900	1.4900	-25.126%	1	1,483	-89.933%
2026-04-20	2.0500	2.0500	1.9900	1.9900	-2.451%	6	1,483	-92.462%
2026-04-17	1.8100	2.2500	1.8100	2.0400	+59.375%	105	1,478	-92.647%
2026-04-16	1.5000	1.5000	0.9500	1.2800	+42.222%	28	1,443	-88.281%
2026-04-14	0.6900	0.9000	0.6900	0.9000	+80.000%	4	1,417	-83.333%
2026-04-13	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,416	-70.000%
2026-04-10	0.5100	0.5100	0.5000	0.5000	0.000%	2	1,416	-70.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-10.714%	101	1,415	-70.000%
2026-04-08	1.1700	1.1700	0.5600	0.5600	-22.222%	21	1,337	-73.214%
2026-04-07	0.6300	0.7200	0.6300	0.7200	-34.545%	3	1,337	-79.167%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+37.500%	1	1,337	-86.364%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,337	-81.250%
2026-03-27	0.7000	0.7800	0.7000	0.7800	-22.772%	5	1,338	-80.769%
2026-03-26	1.0100	1.0100	1.0100	1.0100	-2.885%	3	1,338	-85.149%
2026-03-25	1.2000	1.2000	0.9500	1.0400	-36.970%	5	1,338	-85.577%
2026-03-23	1.5700	1.6500	1.5700	1.6500	-26.667%	2	1,339	-90.909%
2026-03-17	2.1600	2.2500	2.1600	2.2500	+5.140%	2	1,339	-93.333%
2026-03-16	2.1400	2.1400	2.1400	2.1400	-8.936%	2	1,339	-92.991%
2026-03-13	2.9800	2.9800	2.3500	2.3500	+19.289%	2	1,338	-93.617%
2026-03-12	1.7500	1.9700	1.7500	1.9700	+1.026%	7	1,338	-92.386%
2026-03-11	2.0200	2.0200	1.9500	1.9500	-3.941%	7	1,338	-92.308%
2026-03-10	2.1600	2.1600	2.0300	2.0300	-10.177%	2	1,339	-92.611%
2026-03-09	2.2500	2.2600	2.1400	2.2600	-1.739%	6	1,339	-93.363%
2026-03-06	2.1800	2.3000	2.1800	2.3000	-4.167%	2	1,344	-93.478%
2026-03-05	2.4500	2.4500	2.4000	2.4000	-14.286%	2	1,344	-93.750%
2026-03-04	2.2400	3.1300	2.2400	2.8000	+86.667%	25	1,343	-94.643%
2026-03-03	2.0000	2.0000	1.5000	1.5000	-3.226%	5	1,335	-90.000%
2026-03-02	1.5500	1.5500	1.5500	1.5500	-13.408%	1	1,335	-90.323%
2026-02-25	1.3200	1.7900	1.3200	1.7900	+110.588%	15	1,327	-91.620%
2026-02-24	0.8200	1.1200	0.8200	0.8500	+1.190%	7	1,327	-82.353%
2026-02-23	0.9200	0.9200	0.8400	0.8400	-1.176%	9	1,327	-82.143%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-36.090%	3	1,327	-82.353%
2026-02-18	1.3300	1.3300	1.3300	1.3300	+4.724%	5	1,327	-88.722%
2026-02-13	1.0200	1.2800	1.0200	1.2700	+81.429%	28	1,334	-88.189%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-57.831%	2	1,334	-78.571%
2026-02-11	1.6600	1.6600	1.6600	1.6600	+52.294%	2	1,336	-90.964%
2026-02-10	1.2000	1.2000	1.0900	1.0900	-12.800%	12	1,336	-86.239%
2026-02-09	1.1100	1.4500	1.1100	1.2500	+6.838%	37	1,346	-88.000%
2026-02-06	1.1600	1.2000	1.0000	1.1700	+37.647%	20	1,330	-87.179%
2026-02-05	1.4000	1.4500	0.8500	0.8500	-51.149%	208	1,337	-82.353%
2026-02-04	1.8100	1.8100	1.7400	1.7400	-8.421%	4	1,379	-91.379%
2026-02-03	2.2000	2.2000	1.8900	1.9000	-9.524%	76	1,377	-92.105%
2026-02-02	2.2400	2.6200	2.1000	2.1000	-10.638%	66	1,386	-92.857%
2026-01-30	2.5500	2.5500	2.3500	2.3500	+2.174%	25	1,382	-93.617%
2026-01-29	2.4500	3.1000	2.3000	2.3000	-29.231%	50	1,358	-93.478%
2026-01-28	3.1100	3.2500	2.7900	3.2500	+15.658%	13	1,322	-95.385%
2026-01-27	2.7500	2.8100	2.7500	2.8100	-1.404%	38	1,313	-94.662%
2026-01-26	2.9500	2.9500	2.8500	2.8500	-16.176%	81	1,275	-94.737%
2026-01-23	3.4000	3.4000	3.4000	3.4000	-12.821%	13	1,221	-95.588%
2026-01-22	4.3500	4.3500	3.9000	3.9000	-13.333%	42	1,221	-96.154%
2026-01-21	4.6000	4.6000	4.2500	4.5000	-1.099%	19	1,218	-96.667%
2026-01-20	5.6000	5.6000	4.5500	4.5500	-22.881%	17	1,204	-96.703%
2026-01-16	5.9400	6.2000	5.9000	5.9000	0.000%	19	1,211	-97.458%
2026-01-15	6.8500	7.0000	5.9000	5.9000	-26.708%	60	1,211	-97.458%
2026-01-14	8.8100	8.8100	8.0500	8.0500	+29.421%	15	1,195	-98.137%
2026-01-12	6.2000	6.2200	6.2000	6.2200	-1.270%	11	1,184	-97.588%
2026-01-09	6.3400	6.3400	6.3000	6.3000	-10.000%	2	1,181	-97.619%
2026-01-08	7.2000	7.2000	7.0000	7.0000	0.000%	3	1,181	-97.857%
2026-01-06	8.5100	8.5100	7.0000	7.0000	-20.455%	19	1,181	-97.857%
2026-01-05	8.4000	9.0000	8.3000	8.8000	+51.724%	124	1,178	-98.295%
2026-01-02	5.1000	5.8000	5.1000	5.8000	+21.339%	4	1,154	-97.414%
2025-12-31	5.0000	5.0000	4.7800	4.7800	-11.481%	2	1,154	-96.862%
2025-12-30	4.9500	5.5000	4.9500	5.4000	+0.559%	102	1,154	-97.222%
2025-12-29	5.6000	5.9500	5.3700	5.3700	-2.364%	41	1,154	-97.207%
2025-12-26	6.0000	6.0000	5.5000	5.5000	-15.385%	7	1,152	-97.273%
2025-12-24	6.5000	6.5000	6.5000	6.5000	+1.562%	1	1,154	-97.692%
2025-12-23	6.7200	6.7200	6.4000	6.4000	-24.706%	21	1,154	-97.656%
2025-12-22	8.5000	8.5000	8.5000	8.5000	+10.390%	1	1,150	-98.235%
2025-12-19	7.5000	7.8500	7.5000	7.7000	-2.532%	15	1,150	-98.052%
2025-12-18	8.7400	8.7500	7.9000	7.9000	-16.842%	22	1,146	-98.101%
2025-12-16	10.5000	10.5000	9.5000	9.5000	-5.000%	20	1,125	-98.421%
2025-12-15	10.7300	10.7500	10.0000	10.0000	-23.077%	18	1,125	-98.500%
2025-12-12	13.2900	13.2900	13.0000	13.0000	+2.362%	4	1,117	-98.846%
2025-12-11	12.8000	12.8000	12.2500	12.7000	-12.111%	30	1,117	-98.819%
2025-12-10	14.4500	14.4500	14.4500	14.4500	-8.370%	5	1,113	-98.962%
2025-12-09	14.0000	17.0800	14.0000	15.7700	+5.839%	63	1,113	-99.049%
2025-12-08	14.9000	14.9000	14.9000	14.9000	+3.114%	15	1,086	-98.993%
2025-12-05	14.4000	15.0000	14.1400	14.4500	-9.688%	24	1,071	-98.962%
2025-12-04	17.0500	17.0500	16.0000	16.0000	-6.158%	5	1,069	-99.063%
2025-12-03	16.5500	17.0500	16.4400	17.0500	+6.429%	41	1,070	-99.120%
2025-12-02	15.8000	16.0200	15.7700	16.0200	+17.708%	37	1,050	-99.064%
2025-12-01	13.5000	14.5500	12.9000	13.6100	-17.164%	37	1,035	-98.898%
2025-11-28	15.9000	18.0000	15.9000	16.4300	+12.534%	13	1,030	-99.087%
2025-11-26	12.2000	14.7500	12.2000	14.6000	+35.185%	12	1,033	-98.973%
2025-11-25	10.3500	10.8000	10.3500	10.8000	-15.953%	10	1,033	-98.611%
2025-11-24	11.6000	12.8500	11.6000	12.8500	+8.439%	42	1,025	-98.833%
2025-11-21	10.7000	11.8500	10.7000	11.8500	0.000%	14	1,022	-98.734%
2025-11-20	14.2000	14.2000	11.8500	11.8500	-17.422%	3	1,020	-98.734%
2025-11-19	15.2400	15.2400	13.6000	14.3500	-15.588%	14	1,019	-98.955%
2025-11-18	17.0000	17.0000	17.0000	17.0000	+6.918%	2	1,015	-99.118%
2025-11-17	18.2400	19.0000	15.5000	15.9000	-24.286%	446	1,015	-99.057%
2025-11-14	19.3500	23.0000	19.3500	21.0000	-3.002%	110	1,170	-99.286%
2025-11-13	24.7400	25.6000	21.3300	21.6500	-18.302%	98	1,171	-99.307%
2025-11-12	25.9500	26.9000	25.9500	26.5000	-1.119%	11	1,209	-99.434%
2025-11-11	29.7100	30.0500	26.8000	26.8000	-13.688%	7	1,204	-99.440%
2025-11-10	33.8500	33.9000	31.0500	31.0500	+7.477%	10	1,207	-99.517%
2025-11-07	22.6300	28.8900	21.8100	28.8900	+14.643%	19	1,200	-99.481%
2025-11-06	27.7000	27.7000	25.2000	25.2000	-20.177%	32	1,191	-99.405%
2025-11-05	30.6400	31.5700	30.6400	31.5700	+6.476%	3	1,178	-99.525%
2025-11-04	32.0000	33.7000	29.0500	29.6500	-16.361%	20	1,178	-99.494%
2025-11-03	37.1000	39.5100	35.4500	35.4500	-22.548%	7	1,173	-99.577%
2025-10-31	46.1000	47.3200	45.7700	45.7700	+20.925%	6	1,173	-99.672%
2025-10-30	37.8500	37.8500	37.8500	37.8500	-15.513%	2	1,177	-99.604%
2025-10-29	44.4500	45.0000	42.5000	44.8000	-2.820%	4	1,177	-99.665%
2025-10-28	48.2000	48.5000	46.1000	46.1000	-0.647%	32	1,176	-99.675%
2025-10-27	48.0300	48.0300	46.4000	46.4000	+5.599%	2	1,208	-99.677%
2025-10-24	44.1000	44.1000	43.9400	43.9400	+26.811%	2	1,208	-99.659%
2025-10-23	34.6500	34.6500	34.6500	34.6500	+4.841%	2	1,207	-99.567%
2025-10-22	35.0500	35.0500	32.0000	33.0500	-16.181%	10	1,209	-99.546%
2025-10-21	39.4300	39.4300	39.4300	39.4300	-9.460%	7	1,212	-99.620%
2025-10-20	43.5500	43.5500	43.5500	43.5500	+8.603%	1	1,212	-99.656%
2025-10-17	36.6000	40.1000	36.3700	40.1000	+0.125%	89	1,213	-99.626%
2025-10-16	40.8000	40.8000	40.0500	40.0500	-13.161%	3	1,257	-99.625%
2025-10-14	46.1200	46.1200	46.1200	46.1200	-2.288%	4	1,255	-99.675%
2025-10-13	49.6300	49.6300	47.2000	47.2000	-5.221%	6	1,259	-99.682%
2025-10-10	68.6000	68.6000	48.0000	49.8000	-21.698%	7	1,265	-99.699%
2025-10-09	61.5500	63.6000	61.1100	63.6000	+1.760%	102	1,264	-99.764%
2025-10-08	61.5000	62.5000	61.5000	62.5000	+8.980%	4	1,170	-99.760%
2025-10-07	58.0500	60.2000	53.5500	57.3500	-6.642%	47	1,151	-99.738%
2025-10-06	62.0000	62.0000	61.2500	61.4300	+13.339%	17	1,151	-99.756%
2025-10-03	56.9100	57.0000	54.2000	54.2000	+0.278%	9	1,151	-99.723%
2025-10-02	50.0000	54.0500	48.6000	54.0500	+29.772%	106	1,145	-99.722%
2025-10-01	39.9000	42.7500	39.9000	41.6500	+10.860%	35	1,081	-99.640%
2025-09-30	36.1000	37.5800	35.1900	37.5700	+4.827%	89	1,059	-99.601%
2025-09-29	34.0000	35.8900	34.0000	35.8400	+24.057%	15	1,086	-99.581%
2025-09-26	28.8900	28.8900	28.6300	28.8900	+1.905%	10	1,092	-99.481%
2025-09-25	30.2000	30.2000	28.3500	28.3500	-9.627%	2	1,102	-99.471%
2025-09-23	35.3900	35.3900	30.8500	31.3700	-11.659%	18	1,102	-99.522%
2025-09-22	36.2000	36.3000	34.7800	35.5100	-9.942%	31	1,112	-99.578%
2025-09-19	38.5500	40.4000	37.4500	39.4300	-3.594%	103	1,089	-99.620%
2025-09-18	32.3900	41.6500	32.3900	40.9000	+38.644%	132	1,077	-99.633%
2025-09-17	31.5000	31.5000	29.5000	29.5000	-6.260%	25	1,029	-99.492%
2025-09-16	33.6000	33.6000	30.7300	31.4700	+1.027%	45	1,023	-99.523%
2025-09-15	31.1500	31.1500	31.1500	31.1500	+0.484%	1	1,035	-99.518%
2025-09-12	30.3300	31.1000	29.8100	31.0000	+7.826%	25	1,035	-99.516%
2025-09-11	30.3500	30.3500	28.7500	28.7500	-0.862%	5	1,037	-99.478%
2025-09-10	29.0000	29.0000	29.0000	29.0000	+6.072%	1	1,037	-99.483%
2025-09-09	27.6700	27.6700	27.0000	27.3400	+4.551%	21	1,037	-99.451%
2025-09-08	24.6000	26.1500	24.6000	26.1500	+12.473%	12	1,023	-99.426%
2025-09-05	23.5000	23.5000	23.2500	23.2500	-11.832%	2	1,022	-99.355%
2025-09-04	25.3000	26.3700	25.3000	26.3700	+1.462%	3	1,021	-99.431%
2025-09-03	25.9900	25.9900	25.9900	25.9900	-1.925%	1	1,022	-99.423%
2025-09-02	25.0000	28.0500	25.0000	26.5000	-3.037%	34	1,023	-99.434%
2025-08-29	27.6000	27.6000	27.3300	27.3300	-5.269%	12	1,009	-99.451%
2025-08-28	31.3900	31.3900	28.8000	28.8500	-0.517%	4	1,009	-99.480%
2025-08-27	29.0000	29.0000	29.0000	29.0000	+5.455%	1	1,008	-99.483%
2025-08-26	27.6500	27.6500	27.5000	27.5000	-6.780%	6	1,007	-99.455%
2025-08-25	29.6600	29.6600	29.5000	29.5000	-12.979%	11	1,007	-99.492%
2025-08-22	26.9500	34.8500	26.9500	33.9000	+16.535%	13	1,007	-99.558%
2025-08-20	28.3000	29.0900	26.9500	29.0900	+2.070%	4	1,004	-99.484%
2025-08-19	30.0000	30.3300	28.5000	28.5000	-16.201%	21	1,006	-99.474%
2025-08-18	30.0000	34.6500	30.0000	34.0100	-4.787%	14	1,002	-99.559%
2025-08-14	36.8000	36.8000	35.7200	35.7200	-2.083%	2	1,004	-99.580%
2025-08-13	40.5000	40.5000	36.4800	36.4800	+2.935%	20	1,004	-99.589%
2025-08-12	32.9700	35.4400	32.9700	35.4400	-0.449%	3	1,004	-99.577%
2025-08-11	34.9400	39.5500	34.9400	35.6000	+16.721%	86	1,003	-99.579%
2025-08-08	30.0000	30.8500	30.0000	30.5000	-4.836%	5	942	-99.508%
2025-08-07	33.5000	33.5000	32.0500	32.0500	+10.708%	18	942	-99.532%
2025-08-06	27.6100	28.9500	27.4800	28.9500	-3.080%	14	936	-99.482%
2025-08-05	32.8300	32.8300	29.8700	29.8700	-13.695%	8	934	-99.498%
2025-08-04	35.3600	35.3600	34.6100	34.6100	-0.944%	9	934	-99.567%
2025-08-01	40.5100	40.5100	33.9800	34.9400	-46.172%	11	936	-99.571%
2025-07-31	64.6000	65.6000	64.6000	64.9100	+6.550%	3	929	-99.769%
2025-07-29	60.2000	60.9200	60.2000	60.9200	-7.906%	2	928	-99.754%
2025-07-28	66.1500	66.1500	66.1500	66.1500	-9.384%	1	927	-99.773%
2025-07-25	72.3400	73.0000	71.1400	73.0000	-2.589%	3	927	-99.795%
2025-07-23	73.0000	74.9400	71.8500	74.9400	-4.413%	3	927	-99.800%
2025-07-22	78.3400	78.4000	78.3400	78.4000	-18.966%	2	927	-99.809%
2025-07-21	95.2000	96.7500	95.2000	96.7500	+8.113%	2	927	-99.845%
2025-07-18	100.8900	105.9600	89.4900	89.4900	+9.709%	21	926	-99.832%
2025-07-17	83.1200	83.1200	81.5300	81.5700	-0.012%	11	921	-99.816%
2025-07-16	80.0000	82.4300	80.0000	81.5800	+9.137%	6	925	-99.816%
2025-07-15	75.8000	78.0000	74.7100	74.7500	-0.267%	7	924	-99.799%
2025-07-14	76.5000	76.5000	74.9500	74.9500	+2.112%	6	919	-99.800%
2025-07-11	73.4000	73.4000	73.4000	73.4000	+5.993%	1	913	-99.796%
2025-07-10	69.2500	69.2500	69.2500	69.2500	+15.958%	10	914	-99.783%
2025-07-09	58.0000	59.7200	58.0000	59.7200	+16.187%	11	904	-99.749%
2025-07-01	51.4000	51.4000	51.4000	51.4000	-14.333%	1	913	-99.708%
2025-06-27	60.0000	60.0000	60.0000	60.0000	-17.921%	5	913	-99.750%
2025-06-26	68.4300	73.1000	68.4300	73.1000	+21.833%	6	913	-99.795%
2025-06-25	60.0000	60.0000	60.0000	60.0000	+7.623%	10	913	-99.750%
2025-06-24	44.0000	55.7500	44.0000	55.7500	+41.211%	50	903	-99.731%
2025-06-23	40.1900	40.1900	39.4800	39.4800	-4.684%	31	884	-99.620%
2025-06-20	39.1900	41.9200	38.8500	41.4200	+13.324%	212	884	-99.638%
2025-06-18	35.1000	37.6500	33.8000	36.5500	+68.356%	289	814	-99.590%
2025-06-16	21.8000	21.8000	21.7100	21.7100	+25.491%	2	814	-99.309%
2025-06-13	17.3000	17.3000	17.3000	17.3000	-21.364%	2	813	-99.133%
2025-06-11	22.0000	22.0000	22.0000	22.0000	-9.465%	10	813	-99.318%
2025-06-10	24.3000	24.3000	24.3000	24.3000	+10.455%	1	813	-99.383%
2025-06-09	21.9000	22.0000	21.9000	22.0000	-6.383%	11	813	-99.318%
2025-06-05	24.2500	24.2500	23.5000	23.5000	+7.062%	8	813	-99.362%
2025-06-02	20.9500	21.9500	20.9500	21.9500	-4.565%	39	809	-99.317%
2025-05-29	23.0500	23.0500	23.0000	23.0000	-24.242%	2	795	-99.348%
2025-05-27	30.3600	30.3600	30.3600	30.3600	-1.748%	1	794	-99.506%
2025-05-22	29.9300	31.2000	29.9300	30.9000	+6.552%	32	795	-99.515%
2025-05-20	29.0000	29.0000	29.0000	29.0000	-6.752%	1	766	-99.483%
2025-05-16	31.6000	31.6000	31.1000	31.1000	+15.185%	6	765	-99.518%
2025-05-14	29.0000	29.0000	27.0000	27.0000	+30.246%	2	763	-99.444%
2025-05-13	18.1900	20.7300	18.1900	20.7300	+34.175%	2	763	-99.276%
2025-05-12	15.4500	15.4500	15.4500	15.4500	+16.516%	10	763	-99.029%
2025-05-09	13.3700	13.3700	13.2600	13.2600	-19.146%	4	763	-98.869%
2025-04-28	16.6000	16.6000	16.4000	16.4000	+7.895%	2	763	-99.085%
2025-04-24	15.2000	15.2000	15.2000	15.2000	+3.051%	2	762	-99.013%
2025-04-23	15.4000	15.4000	14.7500	14.7500	-1.863%	2	762	-98.983%
2025-04-22	13.5000	15.0300	13.5000	15.0300	+38.525%	2	762	-99.002%
2025-04-21	10.7000	10.8500	10.6500	10.8500	-13.061%	25	763	-98.618%
2025-04-08	12.4800	12.4800	12.4800	12.4800	+25.427%	1	762	-98.798%
2025-04-04	9.9500	9.9500	9.9500	9.9500	-15.963%	20	763	-98.492%
2025-03-28	12.5500	12.5500	11.8400	11.8400	-15.429%	4	763	-98.733%
2025-03-27	14.1000	14.1000	14.0000	14.0000	-8.497%	2	763	-98.929%
2025-03-26	15.3500	15.6000	15.1300	15.3000	+7.368%	166	762	-99.020%
2025-03-21	14.5500	14.5500	14.2500	14.2500	-3.716%	4	766	-98.947%
2025-03-19	14.8000	14.8000	14.8000	14.8000	+3.860%	1	766	-98.986%
2025-03-18	14.2500	14.2500	14.2500	14.2500	-5.000%	4	765	-98.947%
2025-03-14	14.8600	15.0000	14.8600	15.0000	-35.980%	4	761	-99.000%
2025-03-04	23.4300	23.4300	23.4300	23.4300	+8.977%	2	761	-99.360%
2025-02-27	21.5000	21.5000	21.5000	21.5000	+6.700%	3	761	-99.302%
2025-02-26	20.1000	20.1500	20.1000	20.1500	-3.542%	6	766	-99.256%
2025-02-25	20.9000	20.9000	20.8900	20.8900	-14.665%	5	766	-99.282%
2025-02-24	24.4800	24.4800	24.4800	24.4800	-14.135%	1	766	-99.387%
2025-02-21	28.5100	28.5100	28.5100	28.5100	-20.585%	2	766	-99.474%
2025-02-19	37.6000	37.6000	35.9000	35.9000	-13.494%	23	766	-99.582%
2025-02-18	41.5000	41.5000	41.5000	41.5000	-18.291%	3	779	-99.639%
2025-02-13	50.7900	50.7900	50.7900	50.7900	+15.668%	1	778	-99.705%
2025-02-11	43.9100	43.9100	43.9100	43.9100	-4.771%	3	778	-99.658%
2025-02-06	46.1100	46.1100	46.1100	46.1100	-11.242%	1	775	-99.675%
2025-02-04	51.9500	51.9500	51.9500	51.9500	-5.545%	35	776	-99.711%
2025-02-03	55.0000	55.0000	55.0000	55.0000	-13.955%	1	776	-99.727%
2025-01-30	63.9200	63.9200	63.9200	63.9200	+16.579%	1	777	-99.765%
2025-01-28	54.8300	54.8300	54.8300	54.8300	+12.982%	1	776	-99.726%
2025-01-27	55.0000	55.0000	48.5300	48.5300	-25.338%	2	776	-99.691%
2025-01-23	65.0000	65.0000	65.0000	65.0000	+4.334%	1	777	-99.769%
2025-01-21	56.0000	62.3000	56.0000	62.3000	-7.015%	2	776	-99.759%
2025-01-17	67.0000	67.0000	67.0000	67.0000	+21.377%	2	776	-99.776%
2025-01-16	55.1000	55.2000	55.1000	55.2000	+3.662%	4	776	-99.728%
2025-01-15	53.2500	53.2500	53.2500	53.2500	+24.416%	1	776	-99.718%
2025-01-13	42.8000	42.8000	42.8000	42.8000	-12.831%	11	776	-99.650%
2025-01-07	60.0000	60.0000	49.1000	49.1000	-20.806%	29	787	-99.695%
2025-01-06	62.0000	62.0000	62.0000	62.0000	+22.530%	10	816	-99.758%
2025-01-03	50.6000	50.6000	50.6000	50.6000	+12.821%	20	806	-99.704%
2024-12-31	44.8500	44.8500	44.8500	44.8500	-3.027%	11	796	-99.666%
2024-12-30	44.0000	47.5300	43.5000	46.2500	-20.259%	24	796	-99.676%
2024-12-26	58.0000	58.0000	58.0000	58.0000	+6.422%	15	780	-99.741%
2024-12-23	55.4000	55.4000	54.5000	54.5000	-10.656%	21	780	-99.725%
2024-12-19	62.0100	62.0100	61.0000	61.0000	-14.048%	2	780	-99.754%
2024-12-18	76.8000	77.1300	70.6000	70.9700	-10.199%	221	781	-99.789%
2024-12-12	79.0300	79.0300	79.0300	79.0300	-1.728%	10	781	-99.810%
2024-12-11	80.4200	80.4200	80.4200	80.4200	+3.808%	10	791	-99.813%
2024-12-10	75.4800	77.4700	75.4800	77.4700	-14.962%	43	791	-99.806%
2024-12-09	91.1000	91.1000	91.1000	91.1000	-10.572%	39	791	-99.835%
2024-12-05	101.4900	102.1600	100.0000	101.8700	+33.163%	723	752	-99.853%
2024-12-02	76.5000	76.5000	76.5000	76.5000	-0.013%	38	30	-99.804%
2024-11-27	76.5100	76.5100	76.5100	76.5100	-6.695%	38	22	-99.804%
2024-11-21	82.0000	82.0000	82.0000	82.0000	-3.427%	1	22	-99.817%
2024-11-18	79.0700	84.9100	79.0700	84.9100	+9.153%	2	23	-99.823%
2024-11-15	77.7900	77.7900	77.7900	77.7900	+16.104%	2	22	-99.807%
2024-11-14	67.0000	67.0000	67.0000	67.0000	-3.915%	1	22	-99.776%
2024-11-13	69.7300	69.7300	69.7300	69.7300	-21.871%	1	23	-99.785%
2024-11-12	89.2500	89.2500	89.2500	89.2500	-1.381%	2	22	-99.832%
2024-11-11	88.5000	90.5000	88.5000	90.5000	+61.752%	2	20	-99.834%
2024-11-08	57.1100	57.1100	55.9500	55.9500	+18.163%	4	18	-99.732%
2024-11-07	47.3500	47.3500	47.3500	47.3500	-7.375%	1	16	-99.683%
2024-11-06	40.1000	51.1200	37.5000	51.1200	+94.004%	13	15	-99.707%
2024-11-05	26.3500	26.3500	26.3500	26.3500	-12.196%	1	8	-99.431%
2024-10-23	30.0100	30.0100	30.0100	30.0100	+39.581%	1	9	-99.500%
2024-10-11	21.5000	21.5000	21.5000	21.5000	+12.861%	10	8	-99.302%
2024-10-10	19.0500	19.0500	19.0500	19.0500	-5.459%	3	7	-99.213%
2024-10-09	20.1500	20.1500	20.1500	20.1500	-2.657%	3	10	-99.256%
2024-10-07	22.0000	22.0000	20.7000	20.7000	+8.264%	4	10	-99.275%
2024-09-18	19.1200	19.1200	19.1200	19.1200	+12.272%	1	12	-99.215%
2024-09-11	17.0300	17.0300	17.0300	17.0300	-7.946%	1	13	-99.119%
2024-09-09	18.5000	18.5000	18.5000	18.5000	-39.344%	1	12	-99.189%
2024-08-28	31.0000	31.0000	30.5000	30.5000	-26.594%	5	12	-99.508%
2024-08-02	42.5000	42.5000	41.5500	41.5500	-13.975%	6	13	-99.639%
2024-07-31	49.0000	49.0000	48.3000	48.3000	-12.973%	2	13	-99.689%
2024-07-26	55.5000	55.5000	55.5000	55.5000	+7.350%	2	13	-99.730%
2024-07-25	51.7000	51.7000	51.7000	51.7000	-23.971%	1	12	-99.710%
2024-07-22	68.0000	68.0000	68.0000	68.0000	+25.949%	1	12	-99.779%
2024-07-18	53.9900	53.9900	53.9900	53.9900	-7.488%	1	11	-99.722%
2024-05-24	58.3600	58.3600	58.3600	58.3600	+10.530%	2	10	-99.743%
2024-05-23	52.5200	52.8000	52.5200	52.8000	+27.229%	8	6	-99.716%
2024-05-13	41.5000	41.5000	41.5000	41.5000	-11.702%	5	6	-99.639%
2024-05-08	47.0000	47.0000	47.0000	47.0000	-28.788%	1	4	-99.681%
2024-04-02	66.0000	66.0000	66.0000	66.0000	-5.714%	1	4	-99.773%
2024-04-01	70.0000	70.0000	70.0000	70.0000	-15.663%	1	3	-99.786%
2024-03-26	81.5000	83.0000	81.5000	83.0000	-2.924%	16	0	-99.819%
2024-03-25	85.5000	85.5000	85.5000	85.5000	0.000%	16	0	-99.825%