Dark

COIN20260918C450
COIN Sep 18 2026 450.00 Call (COIN260918C00450000)
option OPRA

EOD

Aug 4, 2026

0.08000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1800	0.1800	0.0800	0.0800	0.000%	2	693	0.000%
2026-08-03	0.1500	0.1500	0.0800	0.0800	-55.556%	4	692	0.000%
2026-07-31	0.1600	0.1800	0.0900	0.1800	+28.571%	6	693	-55.556%
2026-07-29	0.1700	0.1700	0.1200	0.1400	+40.000%	4	691	-42.857%
2026-07-28	0.1100	0.1100	0.1000	0.1000	+900.000%	12	691	-20.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-96.774%	1	692	+700.000%
2026-07-13	0.3100	0.3100	0.3100	0.3100	+40.909%	4	692	-74.194%
2026-06-25	0.2500	0.2500	0.2200	0.2200	-58.491%	16	688	-63.636%
2026-06-11	0.4000	0.5300	0.4000	0.5300	-14.516%	15	676	-84.906%
2026-06-10	0.6200	0.6200	0.6200	0.6200	-17.333%	2	663	-87.097%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	663	-89.333%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-14.634%	1	663	-88.571%
2026-06-02	0.9900	1.1000	0.8200	0.8200	-31.667%	11	663	-90.244%
2026-06-01	1.0700	1.2000	1.0700	1.2000	+21.212%	17	663	-93.333%
2026-05-28	0.7800	1.3400	0.7800	0.9900	+16.471%	60	656	-91.919%
2026-05-27	0.9500	0.9600	0.8500	0.8500	-15.000%	335	648	-90.588%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-15.966%	1	736	-92.000%
2026-05-21	1.1900	1.1900	1.1900	1.1900	-26.994%	10	726	-93.277%
2026-05-20	2.1500	2.1500	1.6300	1.6300	-30.638%	8	726	-95.092%
2026-05-15	2.2000	2.3500	2.2000	2.3500	-30.882%	3	725	-96.596%
2026-05-14	4.0000	4.0000	3.3000	3.4000	+44.681%	51	726	-97.647%
2026-05-13	2.2100	2.3500	2.2100	2.3500	-30.882%	3	684	-96.596%
2026-05-11	2.0000	3.4000	2.0000	3.4000	+137.762%	9	684	-97.647%
2026-05-08	1.4300	1.4700	1.4300	1.4300	-35.000%	9	685	-94.406%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+24.294%	1	677	-96.364%
2026-05-01	1.7700	1.7700	1.7700	1.7700	+14.935%	1	677	-95.480%
2026-04-30	1.5000	1.5900	1.5000	1.5400	-23.762%	57	677	-94.805%
2026-04-28	2.0400	2.0600	1.8900	2.0200	-15.126%	13	699	-96.040%
2026-04-27	2.4800	2.4800	2.3800	2.3800	-15.901%	11	705	-96.639%
2026-04-24	2.8300	2.8300	2.8300	2.8300	+4.044%	1	705	-97.173%
2026-04-23	2.7200	2.7200	2.7200	2.7200	-18.806%	1	704	-97.059%
2026-04-22	3.3500	3.3500	3.3500	3.3500	+12.040%	1	704	-97.612%
2026-04-21	3.0500	3.0500	2.9900	2.9900	-2.606%	2	703	-97.324%
2026-04-17	3.0000	3.4600	3.0000	3.0700	+46.190%	5	703	-97.394%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+16.667%	10	702	-96.190%
2026-04-15	1.5500	1.8000	1.5400	1.8000	+38.462%	62	692	-95.556%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+5.691%	2	668	-93.846%
2026-04-06	1.1600	1.2300	1.1400	1.2300	+23.000%	20	667	-93.496%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-20.000%	1	667	-92.000%
2026-03-31	0.9700	1.2500	0.9700	1.2500	+15.741%	6	667	-93.600%
2026-03-30	1.1000	1.1000	1.0800	1.0800	-16.279%	2	663	-92.593%
2026-03-27	1.0700	1.2900	1.0700	1.2900	-14.000%	6	663	-93.798%
2026-03-24	2.0400	2.1900	1.4700	1.5000	-42.966%	29	662	-94.667%
2026-03-23	2.6000	2.6300	2.6000	2.6300	-6.406%	15	657	-96.958%
2026-03-20	2.7100	2.8100	2.7100	2.8100	+6.038%	40	652	-97.153%
2026-03-19	2.6000	2.6500	2.6000	2.6500	-11.667%	6	667	-96.981%
2026-03-18	2.7900	3.0000	2.7900	3.0000	-11.765%	20	667	-97.333%
2026-03-17	3.7000	3.7000	3.2000	3.4000	+19.718%	11	672	-97.647%
2026-03-11	2.8900	2.8900	2.8400	2.8400	-11.250%	10	663	-97.183%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-1.538%	1	661	-97.500%
2026-03-09	3.0500	3.2500	3.0500	3.2500	+1.562%	15	662	-97.538%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-12.329%	8	657	-97.500%
2026-03-05	3.6500	3.6500	3.6500	3.6500	-15.704%	1	657	-97.808%
2026-03-04	3.7500	4.3300	3.7500	4.3300	+71.825%	13	657	-98.152%
2026-03-03	2.3300	2.5200	2.3300	2.5200	-1.946%	5	653	-96.825%
2026-03-02	2.3300	2.5700	2.3300	2.5700	+25.366%	4	650	-96.887%
2026-02-27	1.8600	2.0500	1.8600	2.0500	-16.667%	2	650	-96.098%
2026-02-25	1.6900	2.4600	1.6900	2.4600	+98.387%	42	627	-96.748%
2026-02-23	1.2400	1.2400	1.2400	1.2400	-21.019%	2	627	-93.548%
2026-02-20	1.7700	1.7700	1.5200	1.5700	+23.622%	15	625	-94.904%
2026-02-19	1.2700	1.2700	1.2700	1.2700	-20.625%	5	637	-93.701%
2026-02-13	1.7000	1.8100	1.6000	1.6000	+15.942%	4	643	-95.000%
2026-02-12	1.0000	1.3800	1.0000	1.3800	+25.455%	2	643	-94.203%
2026-02-11	1.1800	1.1800	0.9400	1.1000	-24.138%	17	643	-92.727%
2026-02-10	1.7000	1.7700	1.4500	1.4500	-8.805%	32	647	-94.483%
2026-02-09	1.6400	1.6400	1.5900	1.5900	+20.455%	8	643	-94.969%
2026-02-05	2.0000	2.0000	1.3200	1.3200	-44.068%	21	640	-93.939%
2026-02-04	2.6000	2.6000	2.3000	2.3600	-16.901%	27	640	-96.610%
2026-02-03	2.9500	2.9500	2.8400	2.8400	-15.224%	13	636	-97.183%
2026-02-02	3.0000	3.5000	3.0000	3.3500	-6.425%	46	648	-97.612%
2026-01-30	3.7500	3.7500	3.5500	3.5800	-0.556%	9	649	-97.765%
2026-01-29	3.5300	3.6000	3.4500	3.6000	-17.995%	12	643	-97.778%
2026-01-28	4.3900	4.3900	4.3900	4.3900	+5.783%	1	633	-98.178%
2026-01-27	4.5000	4.5000	4.1000	4.1500	-3.488%	6	633	-98.072%
2026-01-26	4.3300	4.3300	4.3000	4.3000	-12.065%	21	633	-98.140%
2026-01-23	5.5000	5.5000	4.8900	4.8900	-15.544%	82	634	-98.364%
2026-01-22	6.0000	6.0000	5.7000	5.7900	-7.360%	12	585	-98.618%
2026-01-21	6.7500	6.9100	6.2500	6.2500	-5.303%	3	585	-98.720%
2026-01-20	7.2500	7.2500	6.6000	6.6000	-23.963%	2	585	-98.788%
2026-01-16	8.6600	8.7100	8.6200	8.6800	-5.447%	5	585	-99.078%
2026-01-15	9.8200	10.0000	9.1800	9.1800	-21.202%	6	585	-99.129%
2026-01-14	11.6500	13.1000	11.5300	11.6500	+13.107%	23	585	-99.313%
2026-01-13	9.3000	10.5500	9.3000	10.3000	+17.045%	20	571	-99.223%
2026-01-12	8.7000	9.6000	8.7000	8.8000	-1.235%	6	566	-99.091%
2026-01-09	9.6200	9.6200	8.9000	8.9100	-7.573%	9	562	-99.102%
2026-01-08	10.2400	10.5000	9.6400	9.6400	-2.330%	18	561	-99.170%
2026-01-07	10.4500	10.4500	9.6900	9.8700	-11.480%	6	550	-99.189%
2026-01-06	11.9600	11.9600	10.1900	11.1500	-11.014%	28	551	-99.283%
2026-01-05	10.7100	12.5300	10.7100	12.5300	+74.028%	19	550	-99.362%
2025-12-31	7.5000	7.5000	7.2000	7.2000	-11.111%	7	551	-98.889%
2025-12-30	7.5000	8.1000	7.5000	8.1000	-2.410%	39	551	-99.012%
2025-12-29	8.1000	8.3000	8.1000	8.3000	-1.190%	6	571	-99.036%
2025-12-26	8.4000	8.5300	8.4000	8.4000	-10.923%	3	566	-99.048%
2025-12-23	10.1000	10.1000	9.1600	9.4300	-23.333%	5	565	-99.152%
2025-12-22	12.1700	12.3000	12.1700	12.3000	+11.818%	2	567	-99.350%
2025-12-18	11.8200	11.8200	11.0000	11.0000	-7.563%	10	567	-99.273%
2025-12-17	12.9000	12.9000	11.9000	11.9000	-13.075%	2	563	-99.328%
2025-12-15	15.5000	15.5000	13.6900	13.6900	-22.873%	10	562	-99.416%
2025-12-11	18.3000	18.3000	17.7500	17.7500	-10.354%	5	563	-99.549%
2025-12-10	19.8000	19.8000	19.8000	19.8000	+1.279%	1	558	-99.596%
2025-12-09	19.5500	19.5500	19.5500	19.5500	+0.721%	1	557	-99.591%
2025-12-05	20.2500	20.2500	19.4100	19.4100	-9.721%	3	558	-99.588%
2025-12-03	21.0000	22.6000	21.0000	21.5000	+20.112%	38	558	-99.628%
2025-12-01	19.0000	19.3500	17.5000	17.9000	-13.942%	8	560	-99.553%
2025-11-28	23.0000	23.0000	20.8000	20.8000	+8.390%	10	556	-99.615%
2025-11-26	17.4000	19.9000	17.0000	19.1900	+32.345%	81	517	-99.583%
2025-11-25	14.3400	14.5000	14.3400	14.5000	-14.505%	2	517	-99.448%
2025-11-24	16.6000	17.2000	16.2200	16.9600	+13.067%	7	518	-99.528%
2025-11-21	14.6600	15.0000	14.6600	15.0000	-3.537%	2	512	-99.467%
2025-11-20	17.3800	17.3800	15.5500	15.5500	-16.577%	5	512	-99.486%
2025-11-19	19.8000	19.8000	18.6400	18.6400	-16.600%	2	512	-99.571%
2025-11-18	22.3500	22.3500	22.3500	22.3500	+5.325%	1	512	-99.642%
2025-11-17	23.8500	24.0300	20.4000	21.2200	-22.836%	16	513	-99.623%
2025-11-14	25.5000	30.5000	25.5000	27.5000	-24.138%	27	513	-99.709%
2025-11-12	36.2500	36.2500	36.2500	36.2500	+6.618%	1	516	-99.779%
2025-11-11	38.0000	38.0000	34.0000	34.0000	-15.000%	6	515	-99.765%
2025-11-10	38.8000	40.6000	38.8000	40.0000	+13.636%	3	510	-99.800%
2025-11-07	29.0600	35.3000	28.9600	35.2000	+9.046%	12	509	-99.773%
2025-11-06	34.0000	34.7000	32.2800	32.2800	-13.920%	3	504	-99.752%
2025-11-04	39.9300	41.2800	37.5000	37.5000	-17.943%	204	502	-99.787%
2025-11-03	49.0700	49.0700	45.7000	45.7000	-20.522%	2	339	-99.825%
2025-10-31	52.0000	57.5000	52.0000	57.5000	+26.096%	2	339	-99.861%
2025-10-30	48.0000	49.3000	45.6000	45.6000	-17.690%	3	337	-99.825%
2025-10-29	54.5000	55.4000	54.5000	55.4000	-7.590%	104	336	-99.856%
2025-10-28	63.0900	63.0900	59.9500	59.9500	-10.522%	25	234	-99.867%
2025-10-27	58.8600	67.0500	58.8600	67.0000	+17.235%	125	230	-99.881%
2025-10-24	53.4000	57.1500	53.4000	57.1500	+31.682%	4	230	-99.860%
2025-10-23	43.4000	43.4000	43.4000	43.4000	+7.692%	1	228	-99.816%
2025-10-22	45.0000	45.0000	40.3000	40.3000	-26.055%	46	227	-99.801%
2025-10-20	54.5000	54.5000	54.5000	54.5000	+13.945%	1	224	-99.853%
2025-10-17	47.8300	47.8300	47.8300	47.8300	-2.388%	4	223	-99.833%
2025-10-16	49.0000	49.0000	49.0000	49.0000	-14.186%	1	227	-99.837%
2025-10-14	56.0000	58.2600	56.0000	57.1000	-7.754%	105	227	-99.860%
2025-10-13	61.3000	62.0000	56.6500	61.9000	+0.650%	6	133	-99.871%
2025-10-10	83.0000	84.0000	61.5000	61.5000	-16.270%	17	132	-99.870%
2025-10-08	72.6500	73.4500	72.6500	73.4500	+15.306%	2	137	-99.891%
2025-10-07	70.2000	70.2000	63.7000	63.7000	-15.067%	2	139	-99.874%
2025-10-06	73.0300	77.0100	73.0300	75.0000	+6.762%	5	139	-99.893%
2025-10-03	67.3600	70.2500	67.3600	70.2500	+7.861%	4	138	-99.886%
2025-10-02	60.1200	65.1300	60.1200	65.1300	+29.355%	4	137	-99.877%
2025-10-01	50.3500	50.3500	50.3500	50.3500	+9.101%	8	135	-99.841%
2025-09-30	45.4000	46.1500	44.7500	46.1500	+1.989%	7	140	-99.827%
2025-09-29	44.5000	45.2500	44.5000	45.2500	+27.609%	12	141	-99.823%
2025-09-25	35.8000	37.9500	35.4600	35.4600	-13.932%	3	131	-99.774%
2025-09-24	42.0000	42.0000	41.2000	41.2000	-8.444%	17	131	-99.806%
2025-09-22	45.0000	45.0000	45.0000	45.0000	-8.537%	1	118	-99.822%
2025-09-19	49.5400	49.5400	48.3000	49.2000	-8.380%	3	117	-99.837%
2025-09-18	50.0000	53.7000	50.0000	53.7000	+50.927%	56	117	-99.851%
2025-09-17	35.5800	35.5800	35.5800	35.5800	-17.829%	2	103	-99.775%
2025-09-16	43.3000	43.3000	43.3000	43.3000	+6.075%	9	104	-99.815%
2025-09-15	40.8200	40.8200	40.8200	40.8200	+10.324%	1	95	-99.804%
2025-09-11	37.0000	37.0000	37.0000	37.0000	+0.817%	1	96	-99.784%
2025-09-10	36.7000	36.7000	36.7000	36.7000	-3.421%	1	96	-99.782%
2025-09-09	33.5600	38.0000	33.5600	38.0000	+23.377%	3	96	-99.789%
2025-09-05	30.6000	30.8000	30.6000	30.8000	-5.666%	2	95	-99.740%
2025-09-04	32.1700	32.6500	32.1700	32.6500	-5.772%	2	95	-99.755%
2025-09-03	34.6500	34.6500	34.6500	34.6500	+2.212%	1	95	-99.769%
2025-09-02	33.7400	33.9000	33.7400	33.9000	-2.446%	2	95	-99.764%
2025-08-29	34.7500	34.7500	34.7500	34.7500	-10.484%	1	96	-99.770%
2025-08-28	38.8200	38.8200	38.8200	38.8200	+7.090%	1	96	-99.794%
2025-08-26	35.5500	36.2500	35.5500	36.2500	-5.229%	4	97	-99.779%
2025-08-25	39.8000	39.8000	38.2500	38.2500	-10.839%	3	97	-99.791%
2025-08-22	42.9500	42.9500	42.9000	42.9000	+23.667%	4	97	-99.814%
2025-08-21	34.6900	34.6900	34.6900	34.6900	-4.645%	1	96	-99.769%
2025-08-20	34.1700	36.9000	32.7700	36.3800	-1.141%	9	96	-99.780%
2025-08-19	39.0000	39.0000	36.8000	36.8000	-15.344%	4	93	-99.783%
2025-08-18	43.4700	43.4700	43.4700	43.4700	-0.023%	2	94	-99.816%
2025-08-15	43.1000	43.4800	43.1000	43.4800	-13.473%	2	96	-99.816%
2025-08-13	53.2500	53.6400	50.2500	50.2500	+21.848%	5	95	-99.841%
2025-08-12	41.2400	41.2400	41.2400	41.2400	-9.303%	2	95	-99.806%
2025-08-11	45.7500	45.7600	45.4700	45.4700	+22.067%	10	95	-99.824%
2025-08-08	37.2500	37.2500	37.2500	37.2500	-8.589%	2	90	-99.785%
2025-08-07	40.5600	42.7500	40.5500	40.7500	+7.124%	28	91	-99.804%
2025-08-06	34.5000	38.0400	34.5000	38.0400	+5.637%	8	79	-99.790%
2025-08-05	38.7500	40.5900	35.7900	36.0100	-19.079%	19	76	-99.778%
2025-08-04	42.3300	46.0000	42.3300	44.5000	+3.009%	3	65	-99.820%
2025-08-01	50.0500	50.0500	41.8900	43.2000	-44.494%	19	63	-99.815%
2025-07-30	79.9900	80.3000	77.0000	77.8300	+5.819%	7	67	-99.897%
2025-07-29	74.8500	74.8500	71.6200	73.5500	-6.698%	17	69	-99.891%
2025-07-28	87.7100	87.7100	78.1100	78.8300	-9.650%	11	70	-99.899%
2025-07-25	86.6000	89.5700	86.6000	87.2500	-7.181%	5	67	-99.908%
2025-07-24	84.2500	94.4500	84.2500	94.0000	+6.107%	9	66	-99.915%
2025-07-23	93.8000	93.8000	88.5900	88.5900	-6.728%	2	70	-99.910%
2025-07-22	93.1500	97.5100	93.1500	94.9800	-9.758%	4	70	-99.916%
2025-07-21	109.8300	110.0000	105.2500	105.2500	-0.510%	41	72	-99.924%
2025-07-18	116.1000	120.0000	98.9500	105.7900	+4.432%	9	52	-99.924%
2025-07-17	97.6000	104.3000	97.3500	101.3000	+5.554%	33	54	-99.921%
2025-07-16	94.0000	97.0000	94.0000	95.9700	+5.601%	10	36	-99.917%
2025-07-14	90.7400	91.5500	90.4700	90.8800	+7.933%	12	34	-99.912%
2025-07-11	84.2000	84.2000	84.2000	84.2000	-4.751%	1	32	-99.905%
2025-07-10	88.4000	88.4000	88.4000	88.4000	+16.270%	4	33	-99.910%
2025-07-09	69.1000	76.0300	69.1000	76.0300	+13.988%	5	34	-99.895%
2025-07-08	66.9500	66.9500	66.7000	66.7000	-3.095%	4	35	-99.880%
2025-07-02	67.9800	68.8300	67.9800	68.8300	+7.800%	4	37	-99.884%
2025-07-01	66.1000	66.1000	63.8500	63.8500	-11.319%	6	37	-99.875%
2025-06-30	72.0000	72.0000	72.0000	72.0000	+2.099%	1	38	-99.889%
2025-06-27	74.5000	74.5000	70.3000	70.5200	-18.540%	8	37	-99.887%
2025-06-26	78.9600	86.5700	78.0600	86.5700	+15.735%	17	36	-99.908%
2025-06-25	76.6900	76.6900	74.8000	74.8000	+10.766%	15	35	-99.893%
2025-06-24	60.0000	67.5300	60.0000	67.5300	+200.133%	2	20	-99.882%
2025-06-13	22.5000	22.5000	22.5000	22.5000	-39.678%	20	21	-99.644%
2025-05-21	37.3000	37.3000	37.3000	37.3000	+3.554%	1	11	-99.786%
2025-05-16	36.0200	36.0200	36.0200	36.0200	+0.643%	2	10	-99.778%
2025-05-14	35.7900	35.7900	35.7900	35.7900	+2.756%	1	10	-99.776%
2025-05-13	26.0000	34.8300	26.0000	34.8300	+90.849%	7	9	-99.770%
2025-05-09	18.2500	18.2500	18.2500	18.2500	-5.195%	2	13	-99.562%
2025-04-30	19.2500	19.2500	19.2500	19.2500	-14.444%	1	13	-99.584%
2025-04-25	22.5000	22.5000	22.5000	22.5000	+12.782%	2	13	-99.644%
2025-04-24	19.9500	19.9500	19.9500	19.9500	+48.327%	1	12	-99.599%
2025-03-31	13.4500	13.4500	13.4500	13.4500	-4.610%	2	12	-99.405%
2025-03-28	14.1000	14.1000	14.1000	14.1000	-21.623%	4	12	-99.433%
2025-03-17	17.9900	17.9900	17.9900	17.9900	-12.670%	1	12	-99.555%
2025-03-11	20.7000	20.7000	20.6000	20.6000	-12.340%	2	12	-99.612%
2025-02-28	23.5000	23.5000	23.5000	23.5000	-8.738%	2	12	-99.660%
2025-02-25	25.7500	25.7500	25.7500	25.7500	-12.266%	1	13	-99.689%
2025-02-24	29.0000	29.3500	29.0000	29.3500	-42.099%	8	13	-99.727%
2025-02-12	50.6900	50.6900	50.6900	50.6900	-25.004%	1	14	-99.842%
2025-01-31	67.7400	67.7400	67.5900	67.5900	-9.603%	4	14	-99.882%
2025-01-21	75.1200	75.2300	74.7700	74.7700	-0.120%	4	15	-99.893%
2025-01-17	74.8600	74.8600	74.8600	74.8600	+5.096%	2	13	-99.893%
2025-01-06	71.2300	71.2300	71.2300	71.2300	+39.530%	1	13	-99.888%
2024-12-31	50.9500	51.0500	50.9500	51.0500	-12.720%	2	13	-99.843%
2024-12-27	58.4900	58.4900	58.4900	58.4900	-10.043%	2	13	-99.863%
2024-12-24	65.0200	65.0200	65.0200	65.0200	-5.357%	1	13	-99.877%
2024-12-20	68.7000	68.7000	68.7000	68.7000	-19.442%	1	13	-99.884%
2024-12-10	85.0700	85.2800	85.0700	85.2800	-16.228%	2	14	-99.906%
2024-12-05	101.8000	101.8000	101.8000	101.8000	+0.573%	1	13	-99.921%
2024-11-19	101.2200	101.2200	101.2200	101.2200	-3.673%	1	12	-99.921%
2024-11-11	105.0800	105.0800	105.0800	105.0800	+59.696%	3	11	-99.924%
2024-11-08	65.8000	65.8000	65.8000	65.8000	+59.129%	2	8	-99.878%
2024-11-06	41.3500	41.3500	41.3500	41.3500	+52.022%	1	8	-99.807%
2024-11-04	26.2000	27.2000	26.2000	27.2000	-1.449%	2	8	-99.706%
2024-11-01	27.6000	27.6000	27.6000	27.6000	-30.356%	2	8	-99.710%
2024-10-16	39.6600	39.6600	39.6300	39.6300	+9.324%	3	7	-99.798%
2024-10-15	36.0500	36.2500	36.0500	36.2500	-9.826%	2	4	-99.779%
2024-08-15	40.2000	40.2000	40.2000	40.2000	-34.142%	1	3	-99.801%
2024-07-16	61.0400	61.0400	61.0400	61.0400	-23.624%	1	2	-99.869%
2024-06-07	79.9200	79.9200	79.9200	79.9200	0.000%	2	1	-99.900%