Dark

COIN20260918C400
COIN Sep 18 2026 400.00 Call (COIN260918C00400000)
option OPRA

EOD

Aug 3, 2026

0.1200-14.286%(-0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1700	0.0100	0.1200	-14.286%	29	3,469	0.000%
2026-07-31	0.0600	0.2000	0.0200	0.1400	-22.222%	102	3,451	-14.286%
2026-07-30	0.1500	0.2100	0.1200	0.1800	-28.000%	347	3,408	-33.333%
2026-07-29	0.2100	0.2500	0.1500	0.2500	+47.059%	113	3,255	-52.000%
2026-07-28	0.2300	0.2700	0.1500	0.1700	-29.167%	93	3,273	-29.412%
2026-07-27	0.2900	0.2900	0.1500	0.2400	+60.000%	85	3,274	-50.000%
2026-07-24	0.2300	0.2900	0.1500	0.1500	-40.000%	32	3,206	-20.000%
2026-07-23	0.3200	0.5400	0.2300	0.2500	-26.471%	34	3,197	-52.000%
2026-07-22	0.3700	0.5700	0.2100	0.3400	-30.612%	23	3,212	-64.706%
2026-07-21	0.4300	0.6000	0.1800	0.4900	+68.966%	53	3,200	-75.510%
2026-07-20	0.3000	0.3000	0.1600	0.2900	-9.375%	5	3,235	-58.621%
2026-07-17	0.3200	0.3200	0.3200	0.3200	-11.111%	1	3,232	-62.500%
2026-07-16	0.4300	0.4300	0.1700	0.3600	-26.531%	44	3,231	-66.667%
2026-07-15	0.3600	0.4900	0.3400	0.4900	+75.000%	56	3,253	-75.510%
2026-07-14	0.2100	0.3900	0.2100	0.2800	-15.152%	12	3,269	-57.143%
2026-07-13	0.3300	0.3700	0.2700	0.3300	-17.500%	11	3,267	-63.636%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+8.108%	1	3,258	-70.000%
2026-07-09	0.4900	0.4900	0.1800	0.3700	+2.778%	19	3,259	-67.568%
2026-07-08	0.3100	0.4600	0.3000	0.3600	-20.000%	6	3,253	-66.667%
2026-07-07	0.4800	0.9000	0.3800	0.4500	-19.643%	159	3,254	-73.333%
2026-07-06	0.6000	0.6800	0.4700	0.5600	-11.111%	17	3,191	-78.571%
2026-07-02	0.7700	0.8200	0.3800	0.6300	-26.744%	30	3,172	-80.952%
2026-07-01	0.4600	0.8600	0.4600	0.8600	+160.606%	90	3,172	-86.047%
2026-06-30	0.3700	0.5100	0.2000	0.3300	-34.000%	40	3,160	-63.636%
2026-06-29	0.2600	0.5600	0.2200	0.5000	-45.055%	38	3,131	-76.000%
2026-06-26	0.4700	0.9100	0.2800	0.9100	+203.333%	29	3,106	-86.813%
2026-06-25	0.4600	0.4600	0.3000	0.3000	-33.333%	38	3,099	-60.000%
2026-06-24	0.6600	0.6600	0.4500	0.4500	-8.163%	10	3,083	-73.333%
2026-06-23	0.6300	0.6300	0.4400	0.4900	-30.986%	39	3,076	-75.510%
2026-06-22	2.0500	2.0500	0.7000	0.7100	+7.576%	20	3,074	-83.099%
2026-06-18	0.7600	0.8600	0.6500	0.6600	-29.032%	26	3,035	-81.818%
2026-06-17	1.5800	1.5800	0.7700	0.9300	-7.921%	41	3,035	-87.097%
2026-06-16	0.9200	1.2200	0.7800	1.0100	+5.208%	18	3,035	-88.119%
2026-06-15	0.9800	1.1100	0.8000	0.9600	+24.675%	26	3,041	-87.500%
2026-06-12	0.8600	1.2500	0.4500	0.7700	-22.222%	38	3,040	-84.416%
2026-06-11	0.8000	1.1400	0.4400	0.9900	+13.793%	54	3,008	-87.879%
2026-06-10	0.8600	0.9200	0.7000	0.8700	-30.952%	12	3,020	-86.207%
2026-06-09	1.0000	1.2600	0.7000	1.2600	+15.596%	101	3,018	-90.476%
2026-06-08	1.1500	1.3000	0.8000	1.0900	-5.217%	67	3,029	-88.991%
2026-06-05	1.3200	1.3200	0.8100	1.1500	-16.667%	124	2,984	-89.565%
2026-06-04	1.0000	1.7800	1.0000	1.3800	+14.050%	58	2,989	-91.304%
2026-06-03	1.3200	1.4500	0.9800	1.2100	-39.500%	31	2,952	-90.083%
2026-06-02	1.5400	2.0400	1.0200	2.0000	+10.497%	44	2,960	-94.000%
2026-06-01	1.4500	1.9200	1.4500	1.8100	-9.500%	55	2,944	-93.370%
2026-05-29	1.5000	2.2400	1.5000	2.0000	+28.205%	142	2,944	-94.000%
2026-05-28	1.1000	1.8400	1.1000	1.5600	+13.043%	49	2,924	-92.308%
2026-05-27	1.4900	1.7100	1.3000	1.3800	-14.286%	553	2,927	-91.304%
2026-05-26	1.8500	2.1100	1.5500	1.6100	-8.000%	447	2,973	-92.547%
2026-05-22	2.2500	2.2500	1.7500	1.7500	-20.455%	13	2,949	-93.143%
2026-05-21	2.2000	2.3000	2.0000	2.2000	-7.563%	24	2,936	-94.545%
2026-05-20	2.7200	2.7200	2.3800	2.3800	-6.667%	32	2,936	-94.958%
2026-05-19	2.4000	3.0000	2.4000	2.5500	-1.923%	52	2,968	-95.294%
2026-05-18	2.8800	3.0000	2.2500	2.6000	-24.638%	40	2,968	-95.385%
2026-05-15	4.0200	4.0500	3.3500	3.4500	-33.654%	125	2,968	-96.522%
2026-05-14	3.4000	6.6500	3.1000	5.2000	+36.126%	231	2,976	-97.692%
2026-05-13	3.8500	3.8500	3.2000	3.8200	+0.526%	20	3,107	-96.859%
2026-05-12	4.6300	4.8500	3.3000	3.8000	-28.972%	47	3,107	-96.842%
2026-05-11	2.7000	5.4100	2.7000	5.3500	+67.188%	144	3,107	-97.757%
2026-05-08	1.9700	3.2000	1.5000	3.2000	+20.755%	1,272	3,121	-96.250%
2026-05-07	4.1000	4.1000	2.5200	2.6500	-9.556%	54	2,395	-95.472%
2026-05-06	3.2200	3.2500	2.9000	2.9300	-11.212%	7	2,349	-95.904%
2026-05-05	4.3100	4.3100	2.9600	3.3000	-13.838%	27	2,349	-96.364%
2026-05-04	3.7100	4.3500	3.3000	3.8300	+32.069%	21	2,359	-96.867%
2026-05-01	2.9000	2.9000	2.9000	2.9000	+11.969%	1	2,351	-95.862%
2026-04-30	2.3600	2.6000	2.3600	2.5900	+3.187%	6	2,351	-95.367%
2026-04-29	1.8400	2.6700	1.8400	2.5100	-20.317%	65	2,348	-95.219%
2026-04-28	2.9300	3.6000	2.9300	3.1500	-15.550%	44	2,333	-96.190%
2026-04-27	4.3500	4.3500	3.7300	3.7300	-12.235%	3	2,361	-96.783%
2026-04-24	4.1000	4.2500	4.0000	4.2500	+8.974%	19	2,360	-97.176%
2026-04-23	4.1900	4.4600	3.9000	3.9000	-23.529%	34	2,373	-96.923%
2026-04-22	3.2000	5.5000	3.2000	5.1000	+30.769%	20	2,372	-97.647%
2026-04-21	5.0100	5.0500	3.7500	3.9000	-26.829%	37	2,380	-96.923%
2026-04-20	4.4700	5.3300	4.2000	5.3300	+5.964%	16	2,380	-97.749%
2026-04-17	4.5000	6.2000	4.4000	5.0300	+40.896%	1,710	2,387	-97.614%
2026-04-16	3.2000	3.9000	3.2000	3.5700	+19.799%	12	2,500	-96.639%
2026-04-15	2.2000	2.9800	2.2000	2.9800	+41.905%	9	2,500	-95.973%
2026-04-14	2.1700	2.4000	1.9500	2.1000	+41.892%	62	2,498	-94.286%
2026-04-13	1.5200	1.6200	1.3900	1.4800	+6.475%	69	2,500	-91.892%
2026-04-10	1.5100	1.5100	1.3400	1.3900	-4.138%	35	2,532	-91.367%
2026-04-09	1.7000	1.7000	1.3900	1.4500	-19.444%	374	2,510	-91.724%
2026-04-08	2.2100	2.2100	1.8000	1.8000	-8.629%	6	2,295	-93.333%
2026-04-07	1.9700	1.9700	1.9700	1.9700	+1.026%	1	2,294	-93.909%
2026-04-06	2.0700	2.0700	1.9500	1.9500	+5.978%	6	2,293	-93.846%
2026-04-02	1.7000	2.0000	1.4700	1.8400	-12.381%	48	2,313	-93.478%
2026-04-01	1.9000	2.1100	1.8500	2.1000	-11.017%	14	2,313	-94.286%
2026-03-31	1.8500	2.3600	1.7400	2.3600	+38.824%	14	2,315	-94.915%
2026-03-30	1.7200	1.7600	1.7000	1.7000	-6.077%	10	2,311	-92.941%
2026-03-27	1.8800	2.1400	1.8000	1.8100	-31.439%	11	2,305	-93.370%
2026-03-26	2.6400	2.6400	2.6400	2.6400	-2.222%	1	2,297	-95.455%
2026-03-25	3.0000	3.1800	2.6900	2.7000	-5.263%	27	2,297	-95.556%
2026-03-24	3.9900	4.0000	2.6000	2.8500	-33.721%	37	2,293	-95.789%
2026-03-23	4.0000	4.4000	4.0000	4.3000	+7.769%	12	2,271	-97.209%
2026-03-20	4.2400	4.2400	3.9900	3.9900	-8.276%	5	2,262	-96.992%
2026-03-19	4.2500	4.3500	4.2500	4.3500	-12.121%	6	2,257	-97.241%
2026-03-18	4.7000	4.9500	4.7000	4.9500	-13.158%	11	2,258	-97.576%
2026-03-17	5.0600	5.7500	4.9500	5.7000	+18.750%	29	2,252	-97.895%
2026-03-16	5.1500	5.2500	4.8000	4.8000	-4.950%	39	2,254	-97.500%
2026-03-12	5.0500	5.0500	5.0500	5.0500	+2.642%	5	2,233	-97.624%
2026-03-11	4.6700	4.9200	4.5000	4.9200	-2.574%	17	2,228	-97.561%
2026-03-09	5.1000	5.4000	4.9000	5.0500	-3.442%	99	2,224	-97.624%
2026-03-06	5.5000	5.8000	5.2300	5.2300	-12.833%	5	2,272	-97.706%
2026-03-05	6.5100	6.5700	5.6600	6.0000	-7.407%	28	2,271	-98.000%
2026-03-04	5.0500	7.0100	5.0500	6.4800	+54.286%	618	2,266	-98.148%
2026-03-03	3.6700	4.2000	3.6500	4.2000	+9.091%	18	2,074	-97.143%
2026-03-02	4.1900	4.1900	3.8500	3.8500	+16.667%	6	2,064	-96.883%
2026-02-27	3.0500	3.3900	3.0500	3.3000	-9.091%	22	2,061	-96.364%
2026-02-26	3.7700	3.7700	3.4000	3.6300	-12.950%	14	2,051	-96.694%
2026-02-25	2.8500	4.1700	2.7000	4.1700	+116.062%	41	2,059	-97.122%
2026-02-24	1.9300	1.9300	1.9300	1.9300	-1.026%	2	2,059	-93.782%
2026-02-23	2.2500	2.2500	1.9500	1.9500	-20.732%	8	2,057	-93.846%
2026-02-20	2.5600	2.6400	2.3300	2.4600	+11.818%	11	2,057	-95.122%
2026-02-19	2.2100	2.5300	2.1800	2.2000	-3.930%	21	2,055	-94.545%
2026-02-18	2.4500	2.7200	2.2900	2.2900	-6.148%	17	2,056	-94.760%
2026-02-17	2.2700	2.6300	2.0500	2.4400	-2.400%	14	2,056	-95.082%
2026-02-13	2.0000	2.6500	2.0000	2.5000	+49.701%	40	2,047	-95.200%
2026-02-12	1.6600	1.7100	1.5200	1.6700	-4.571%	621	2,047	-92.814%
2026-02-11	1.7000	1.8600	1.6300	1.7500	-23.913%	28	1,522	-93.143%
2026-02-10	2.4000	2.6300	2.3000	2.3000	-9.091%	12	1,524	-94.783%
2026-02-09	2.5600	2.8300	2.4700	2.5300	-6.296%	45	1,516	-95.257%
2026-02-06	1.0000	2.9600	1.0000	2.7000	+17.904%	46	1,495	-95.556%
2026-02-05	2.9900	3.1800	2.2900	2.2900	-36.389%	12	1,463	-94.760%
2026-02-04	3.8700	3.9500	3.4000	3.6000	-13.253%	38	1,461	-96.667%
2026-02-03	3.5000	4.7000	3.5000	4.1500	-14.433%	279	1,446	-97.108%
2026-02-02	4.7400	4.9500	4.7000	4.8500	-10.185%	37	1,592	-97.526%
2026-01-30	5.5500	5.5500	5.1000	5.4000	-10.000%	56	1,573	-97.778%
2026-01-29	6.0000	6.0000	5.2000	6.0000	-12.152%	217	1,526	-98.000%
2026-01-28	6.8000	6.9200	6.3000	6.8300	+3.017%	35	1,380	-98.243%
2026-01-27	6.5000	6.8700	6.2500	6.6300	-1.045%	24	1,354	-98.190%
2026-01-26	7.0000	7.2000	6.7000	6.7000	-11.842%	58	1,350	-98.209%
2026-01-23	7.7000	8.4000	7.2400	7.6000	-12.139%	71	1,360	-98.421%
2026-01-22	9.8100	9.8100	8.6500	8.6500	-10.363%	16	1,338	-98.613%
2026-01-21	10.3000	10.4500	9.3000	9.6500	-2.624%	149	1,331	-98.756%
2026-01-20	11.2500	11.2500	9.9100	9.9100	-22.879%	22	1,467	-98.789%
2026-01-16	12.5000	12.8700	12.4500	12.8500	-2.133%	7	1,460	-99.066%
2026-01-15	14.0000	14.7000	12.4000	13.1300	-21.377%	33	1,460	-99.086%
2026-01-14	17.5900	19.0000	16.7000	16.7000	+4.375%	96	1,443	-99.281%
2026-01-13	13.6700	16.0000	13.6700	16.0000	+19.671%	23	1,523	-99.250%
2026-01-12	12.4100	14.2500	12.4100	13.3700	+1.596%	14	1,540	-99.102%
2026-01-09	13.3000	13.3000	12.7500	13.1600	-6.335%	13	1,542	-99.088%
2026-01-08	14.5500	14.5500	14.0500	14.0500	-3.103%	4	1,538	-99.146%
2026-01-07	15.0000	15.0000	13.7900	14.5000	-9.826%	16	1,536	-99.172%
2026-01-06	17.5000	18.5000	14.8500	16.0800	-12.371%	40	1,536	-99.254%
2026-01-05	15.2300	18.3500	15.2300	18.3500	+46.215%	739	1,519	-99.346%
2026-01-02	10.9500	12.7500	10.9500	12.5500	+30.052%	24	1,544	-99.044%
2025-12-31	11.4300	11.7000	9.6500	9.6500	-17.521%	149	1,547	-98.756%
2025-12-30	11.9000	11.9300	11.7000	11.7000	+0.862%	41	1,547	-98.974%
2025-12-29	11.9500	11.9500	11.5000	11.6000	-8.661%	7	1,508	-98.966%
2025-12-26	13.6200	13.6200	12.6800	12.7000	-8.633%	29	1,508	-99.055%
2025-12-24	12.9000	13.9000	12.9000	13.9000	-0.714%	8	1,505	-99.137%
2025-12-23	14.5200	14.5200	13.3900	14.0000	-11.280%	37	1,505	-99.143%
2025-12-22	18.1500	18.1500	15.7800	15.7800	+0.510%	9	1,502	-99.240%
2025-12-19	16.1900	17.1000	15.2500	15.7000	-1.009%	7	1,500	-99.236%
2025-12-18	19.3000	19.3000	15.8600	15.8600	-13.569%	23	1,496	-99.243%
2025-12-17	20.5900	20.6000	17.0000	18.3500	-5.656%	19	1,482	-99.346%
2025-12-16	20.2000	21.3000	19.0500	19.4500	+0.777%	4	1,473	-99.383%
2025-12-15	20.3000	21.3500	18.4000	19.3000	-30.576%	34	1,472	-99.378%
2025-12-12	27.8000	27.8000	27.8000	27.8000	+8.171%	1	1,446	-99.568%
2025-12-11	24.8500	26.0500	23.8500	25.7000	-17.097%	5	1,445	-99.533%
2025-12-09	27.0000	31.5000	27.0000	31.0000	+5.085%	158	1,443	-99.613%
2025-12-08	29.1500	29.5000	27.6400	29.5000	+10.487%	5	1,294	-99.593%
2025-12-05	26.8500	28.9500	26.7000	26.7000	-12.973%	25	1,291	-99.551%
2025-12-04	30.6800	30.6800	30.6800	30.6800	+0.557%	1	1,299	-99.609%
2025-12-03	28.5100	30.5100	28.5100	30.5100	+16.008%	11	1,299	-99.607%
2025-12-02	28.0000	29.2700	26.3000	26.3000	+3.462%	41	1,293	-99.544%
2025-12-01	26.4500	26.4500	24.0000	25.4200	-13.655%	16	1,282	-99.528%
2025-11-28	29.0000	33.1500	29.0000	29.4400	+10.138%	57	1,279	-99.592%
2025-11-26	23.6000	27.2500	23.6000	26.7300	+17.237%	18	1,302	-99.551%
2025-11-25	19.6500	22.8000	19.6500	22.8000	-7.879%	9	1,302	-99.474%
2025-11-24	21.0800	24.7500	21.0800	24.7500	+17.689%	33	1,300	-99.515%
2025-11-21	21.5200	21.8500	19.5100	21.0300	+1.349%	36	1,302	-99.429%
2025-11-20	26.7500	27.1500	20.7500	20.7500	-21.103%	50	1,299	-99.422%
2025-11-19	27.0000	28.1000	23.7500	26.3000	-10.239%	49	1,264	-99.544%
2025-11-18	29.9500	31.5000	29.3000	29.3000	+0.515%	10	1,238	-99.590%
2025-11-17	32.0000	34.7000	27.6700	29.1500	-20.246%	80	1,234	-99.588%
2025-11-14	31.4300	40.8500	31.4300	36.5500	+0.274%	45	1,233	-99.672%
2025-11-13	41.6800	42.0000	35.5000	36.4500	-19.448%	108	1,206	-99.671%
2025-11-12	48.1000	48.1000	43.5000	45.2500	+4.988%	45	1,129	-99.735%
2025-11-11	49.0000	50.9000	43.1000	43.1000	-18.216%	80	1,086	-99.722%
2025-11-10	53.3000	55.1200	48.9000	52.7000	+7.771%	23	1,007	-99.772%
2025-11-07	39.5000	48.9000	37.5000	48.9000	+16.846%	114	994	-99.755%
2025-11-06	47.0000	48.5000	41.8500	41.8500	-22.985%	45	894	-99.713%
2025-11-05	49.4700	54.3400	49.4700	54.3400	+13.208%	5	889	-99.779%
2025-11-04	52.1000	54.9000	48.0000	48.0000	-18.699%	338	886	-99.750%
2025-11-03	60.9800	61.1800	57.5300	59.0400	-18.633%	12	683	-99.797%
2025-10-31	63.0000	76.1000	63.0000	72.5600	+20.632%	21	683	-99.835%
2025-10-30	62.0000	62.9300	58.0000	60.1500	-14.010%	86	666	-99.800%
2025-10-29	69.1000	72.2000	67.0000	69.9500	-4.804%	85	610	-99.828%
2025-10-28	75.0000	75.7500	71.7500	73.4800	-12.263%	73	541	-99.837%
2025-10-27	76.2500	83.7500	75.0000	83.7500	+15.837%	40	463	-99.857%
2025-10-24	60.8000	72.3000	60.8000	72.3000	+25.412%	79	463	-99.834%
2025-10-23	55.0000	57.6500	53.5000	57.6500	+13.708%	39	407	-99.792%
2025-10-22	56.4000	56.4000	50.7000	50.7000	-28.024%	45	375	-99.763%
2025-10-20	68.5500	70.4400	68.5000	70.4400	+11.544%	4	353	-99.830%
2025-10-17	55.5500	63.1500	55.5500	63.1500	-1.788%	51	354	-99.810%
2025-10-16	65.0500	65.0500	59.4000	64.3000	+0.156%	17	327	-99.813%
2025-10-15	68.9000	68.9000	62.3000	64.2000	-12.653%	38	324	-99.813%
2025-10-14	66.6000	73.5000	66.6000	73.5000	-3.657%	111	317	-99.837%
2025-10-13	76.0000	77.4000	68.3700	76.2900	-2.155%	40	383	-99.843%
2025-10-10	100.1000	100.1000	77.9700	77.9700	-14.016%	31	395	-99.846%
2025-10-09	95.0000	95.2500	90.6800	90.6800	-3.532%	82	401	-99.868%
2025-10-08	87.7500	94.0000	87.1000	94.0000	+9.877%	25	431	-99.872%
2025-10-07	85.4500	85.5500	84.1000	85.5500	-6.910%	3	431	-99.860%
2025-10-06	91.9500	95.3000	89.7500	91.9000	+2.111%	11	431	-99.869%
2025-10-03	83.0000	90.0000	83.0000	90.0000	+7.143%	9	431	-99.867%
2025-10-02	72.8000	84.0000	72.8000	84.0000	+26.506%	20	434	-99.857%
2025-10-01	64.5500	68.1000	64.5500	66.4000	+9.211%	10	443	-99.819%
2025-09-30	57.2000	60.8000	57.1700	60.8000	+6.854%	6	438	-99.803%
2025-09-29	50.4200	57.8000	49.3400	56.9000	+19.916%	98	437	-99.789%
2025-09-26	45.0000	49.0500	44.0000	47.4500	+4.286%	58	389	-99.747%
2025-09-25	46.3000	48.9000	45.0000	45.5000	-16.283%	56	375	-99.736%
2025-09-24	52.0100	54.3500	52.0000	54.3500	+6.778%	14	368	-99.779%
2025-09-23	57.3000	57.3000	50.9000	50.9000	-10.702%	3	368	-99.764%
2025-09-22	55.8500	57.0000	55.8500	57.0000	-9.810%	21	369	-99.789%
2025-09-19	61.7000	63.3800	61.7000	63.2000	-2.963%	11	358	-99.810%
2025-09-18	52.6500	65.6500	52.0500	65.1300	+40.670%	32	358	-99.816%
2025-09-17	53.0500	53.0500	46.3000	46.3000	-12.691%	3	348	-99.741%
2025-09-16	50.7000	53.0300	50.3000	53.0300	+2.851%	16	349	-99.774%
2025-09-15	51.2700	53.0500	51.2700	51.5600	+1.098%	30	340	-99.767%
2025-09-12	52.4100	52.4100	51.0000	51.0000	+5.394%	4	317	-99.765%
2025-09-11	48.6000	50.4000	48.3900	48.3900	+4.514%	7	319	-99.752%
2025-09-10	53.2000	53.2000	46.3000	46.3000	+3.256%	4	316	-99.741%
2025-09-09	44.8400	44.8400	44.8400	44.8400	+4.766%	1	316	-99.732%
2025-09-08	41.6200	42.8000	41.3800	42.8000	+7.295%	5	317	-99.720%
2025-09-05	39.0000	40.0000	39.0000	39.8900	-10.056%	5	318	-99.699%
2025-09-04	42.0000	44.3500	42.0000	44.3500	+0.113%	8	319	-99.729%
2025-09-03	44.3000	44.3000	44.3000	44.3000	+1.839%	1	321	-99.729%
2025-09-02	45.1000	45.1000	43.5000	43.5000	-3.333%	4	321	-99.724%
2025-08-29	44.1500	46.0200	44.1500	45.0000	-2.766%	39	345	-99.733%
2025-08-28	50.0000	50.0000	46.2800	46.2800	-4.380%	7	345	-99.741%
2025-08-27	48.0000	48.4000	48.0000	48.4000	+6.678%	3	350	-99.752%
2025-08-26	45.0000	45.5000	45.0000	45.3700	-10.247%	3	349	-99.736%
2025-08-25	50.5500	50.5500	50.5500	50.5500	-5.514%	2	349	-99.763%
2025-08-22	44.0000	53.5000	44.0000	53.5000	+19.021%	4	348	-99.776%
2025-08-21	46.2000	46.2000	44.9500	44.9500	-3.229%	4	349	-99.733%
2025-08-20	42.7000	46.7000	42.7000	46.4500	-1.797%	8	351	-99.742%
2025-08-19	50.1200	50.1200	47.3000	47.3000	-2.333%	6	353	-99.746%
2025-08-18	48.4300	48.4300	48.4300	48.4300	-16.341%	1	354	-99.752%
2025-08-14	58.8800	58.8800	55.5400	57.8900	-0.224%	9	354	-99.793%
2025-08-13	66.0000	66.0000	58.0200	58.0200	+1.168%	8	360	-99.793%
2025-08-12	56.0000	57.3500	53.1200	57.3500	-2.166%	209	357	-99.791%
2025-08-11	57.7400	61.9500	57.7400	58.6200	+17.475%	206	554	-99.795%
2025-08-08	47.0500	49.9000	47.0500	49.9000	+0.302%	4	353	-99.760%
2025-08-07	52.9800	53.4000	49.7500	49.7500	+3.862%	22	351	-99.759%
2025-08-06	44.4500	47.9000	44.2000	47.9000	+0.842%	43	334	-99.749%
2025-08-05	49.3500	52.5600	47.1800	47.5000	-13.004%	9	315	-99.747%
2025-08-01	65.0000	65.0000	53.9000	54.6000	-41.915%	75	309	-99.780%
2025-07-31	96.5900	96.5900	94.0000	94.0000	-2.893%	5	352	-99.872%
2025-07-30	99.0000	99.0000	95.8000	96.8000	+11.972%	4	350	-99.876%
2025-07-29	86.4500	86.4500	86.4500	86.4500	-8.808%	1	352	-99.861%
2025-07-28	95.0000	95.0000	94.8000	94.8000	-9.100%	6	351	-99.873%
2025-07-25	99.9100	104.2900	99.9100	104.2900	+0.929%	12	351	-99.885%
2025-07-23	106.5200	106.5200	103.0000	103.3300	-10.343%	4	340	-99.884%
2025-07-22	109.7100	116.9500	109.7100	115.2500	-6.544%	10	337	-99.896%
2025-07-18	135.5400	135.5400	121.0700	123.3200	+7.750%	14	334	-99.903%
2025-07-17	111.0700	121.0000	111.0700	114.4500	-0.374%	10	322	-99.895%
2025-07-16	111.9000	115.4700	107.4000	114.8800	+5.540%	10	328	-99.896%
2025-07-15	109.1700	109.1700	104.9500	108.8500	+1.162%	11	325	-99.890%
2025-07-14	105.5700	110.2500	105.5700	107.6000	+3.901%	21	333	-99.888%
2025-07-11	104.1700	104.1700	103.5600	103.5600	-1.950%	2	318	-99.884%
2025-07-10	97.5000	105.6200	97.5000	105.6200	+16.028%	12	316	-99.886%
2025-07-09	85.9200	91.0300	85.9200	91.0300	+14.144%	5	319	-99.868%
2025-07-08	83.5000	83.5000	79.0200	79.7500	-7.267%	77	318	-99.850%
2025-07-02	86.0000	86.0000	86.0000	86.0000	+11.688%	3	271	-99.860%
2025-07-01	81.3200	81.3200	75.5000	77.0000	-5.521%	24	268	-99.844%
2025-06-30	88.0000	89.0000	81.5000	81.5000	-0.355%	38	247	-99.853%
2025-06-27	83.9500	83.9500	81.7900	81.7900	-18.843%	101	226	-99.853%
2025-06-26	89.2000	100.7800	89.2000	100.7800	+16.227%	23	127	-99.881%
2025-06-25	94.5300	94.5300	85.9000	86.7100	+7.768%	5	118	-99.862%
2025-06-24	73.4700	80.4600	73.4700	80.4600	+36.907%	4	116	-99.851%
2025-06-23	59.9000	59.9000	58.7700	58.7700	-1.442%	2	112	-99.796%
2025-06-20	61.1000	61.1000	58.3000	59.6300	+9.413%	64	113	-99.799%
2025-06-18	43.0000	54.8000	43.0000	54.5000	+55.714%	12	109	-99.780%
2025-06-17	35.0000	35.0000	35.0000	35.0000	+22.807%	1	109	-99.657%
2025-06-13	28.5000	28.5000	28.5000	28.5000	-6.250%	8	108	-99.579%
2025-06-12	30.4000	30.4000	30.4000	30.4000	-15.556%	1	108	-99.605%
2025-06-11	35.8200	36.0000	35.8200	36.0000	+12.324%	2	108	-99.667%
2025-06-05	32.0500	32.0500	32.0500	32.0500	-10.475%	1	106	-99.626%
2025-06-04	37.0000	37.0000	35.8000	35.8000	-10.500%	11	106	-99.665%
2025-05-28	40.0000	40.0000	40.0000	40.0000	-13.043%	2	99	-99.700%
2025-05-27	46.0000	46.0000	46.0000	46.0000	-0.862%	1	98	-99.739%
2025-05-16	43.7700	47.1500	43.7700	46.4000	+19.897%	50	98	-99.741%
2025-05-15	37.1000	38.7000	37.1000	38.7000	+20.186%	11	87	-99.690%
2025-05-13	29.7600	32.2000	29.7600	32.2000	+49.074%	5	77	-99.627%
2025-05-12	23.9200	23.9200	21.6000	21.6000	-3.571%	12	77	-99.444%
2025-05-09	23.0000	23.0000	22.4000	22.4000	+8.213%	4	72	-99.464%
2025-05-07	21.0000	21.0000	20.7000	20.7000	-9.528%	2	72	-99.420%
2025-05-05	23.6000	23.6000	22.8800	22.8800	-4.667%	5	72	-99.476%
2025-05-01	24.0000	24.0000	24.0000	24.0000	-0.826%	1	69	-99.500%
2025-04-28	24.2000	24.2000	24.2000	24.2000	-8.264%	3	69	-99.504%
2025-04-25	26.3800	26.3800	26.3800	26.3800	+16.058%	2	69	-99.545%
2025-04-22	22.0000	22.7300	22.0000	22.7300	+39.448%	3	68	-99.472%
2025-04-21	16.3000	16.3000	16.3000	16.3000	+1.558%	1	69	-99.264%
2025-04-17	16.0500	16.0500	16.0500	16.0500	+4.221%	3	68	-99.252%
2025-04-10	15.4000	15.4000	15.4000	15.4000	-20.413%	1	68	-99.221%
2025-04-09	14.6000	19.3500	14.6000	19.3500	+43.121%	4	68	-99.380%
2025-04-08	15.8000	15.8000	13.5200	13.5200	-10.523%	3	67	-99.112%
2025-04-07	13.7700	15.1100	13.7700	15.1100	-5.088%	3	69	-99.206%
2025-04-04	15.9200	15.9200	15.9200	15.9200	-0.500%	2	68	-99.246%
2025-04-03	16.0000	16.0000	16.0000	16.0000	-11.111%	2	68	-99.250%
2025-03-31	16.5000	18.0000	16.5000	18.0000	+0.559%	4	68	-99.333%
2025-03-28	18.9500	18.9500	17.7500	17.9000	-22.376%	10	68	-99.330%
2025-03-19	23.1500	23.1500	23.0600	23.0600	+1.765%	2	68	-99.480%
2025-03-17	22.6600	22.6600	22.6600	22.6600	-31.125%	2	68	-99.470%
2025-02-25	32.5000	32.9000	32.5000	32.9000	-7.972%	2	67	-99.635%
2025-02-24	38.8300	38.8300	35.4600	35.7500	-12.634%	4	67	-99.664%
2025-02-21	40.9200	40.9200	40.9200	40.9200	-16.182%	4	67	-99.707%
2025-02-20	48.8200	48.8200	48.8200	48.8200	-7.098%	5	66	-99.754%
2025-02-19	52.7200	52.7200	52.5500	52.5500	-27.377%	2	66	-99.772%
2025-01-29	72.3600	72.3600	72.3600	72.3600	-0.591%	1	67	-99.834%
2025-01-28	72.7900	72.7900	72.7900	72.7900	+12.469%	2	67	-99.835%
2025-01-27	64.7200	64.7200	64.7200	64.7200	-24.700%	2	67	-99.815%
2025-01-21	81.3000	86.3400	81.3000	85.9500	+4.753%	8	67	-99.860%
2025-01-17	85.2100	85.2100	82.0500	82.0500	+17.466%	4	71	-99.854%
2025-01-15	69.9300	69.9300	69.8500	69.8500	+24.067%	3	71	-99.828%
2025-01-13	56.3000	56.3000	56.3000	56.3000	-4.609%	1	69	-99.787%
2024-12-30	59.2000	59.2000	59.0200	59.0200	-12.485%	6	68	-99.797%
2024-12-27	67.4400	67.4400	67.4400	67.4400	-9.996%	2	69	-99.822%
2024-12-24	74.9300	74.9300	74.9300	74.9300	-10.263%	1	67	-99.840%
2024-12-18	93.0000	93.0000	83.5000	83.5000	-19.712%	10	67	-99.856%
2024-12-09	104.0000	104.0000	104.0000	104.0000	+0.125%	3	69	-99.885%
2024-12-04	103.8700	103.8700	103.8700	103.8700	+1.426%	3	71	-99.884%
2024-11-29	102.4100	102.4100	102.4100	102.4100	+1.911%	2	74	-99.883%
2024-11-21	107.6500	107.6500	97.5400	100.4900	-10.493%	6	74	-99.881%
2024-11-19	111.1000	112.2700	109.7900	112.2700	+10.720%	9	74	-99.893%
2024-11-18	91.6900	101.4500	90.6000	101.4000	+10.735%	33	72	-99.882%
2024-11-15	83.6500	91.5700	83.6500	91.5700	-7.636%	6	72	-99.869%
2024-11-13	101.3700	103.2500	98.4800	99.1400	-8.987%	75	75	-99.879%
2024-11-12	106.9500	108.9300	106.9500	108.9300	+63.928%	2	28	-99.890%
2024-11-06	63.3000	66.5000	63.3000	66.4500	+120.033%	12	28	-99.819%
2024-11-04	31.2000	31.2000	30.1500	30.2000	-24.292%	10	32	-99.603%
2024-10-31	39.8900	39.8900	39.8900	39.8900	-20.316%	2	30	-99.699%
2024-10-29	51.8500	51.9600	50.0600	50.0600	+10.022%	6	30	-99.760%
2024-10-25	45.5000	45.5000	45.5000	45.5000	-1.770%	4	27	-99.736%
2024-10-22	46.0300	46.3300	46.0300	46.3200	-4.789%	36	25	-99.741%
2024-10-21	48.6500	48.6500	48.6500	48.6500	-6.550%	1	10	-99.753%
2024-10-18	51.6000	52.0600	51.6000	52.0600	+88.623%	4	11	-99.769%
2024-09-25	27.6000	27.6000	27.6000	27.6000	+0.546%	1	11	-99.565%
2024-09-17	27.4500	27.4500	27.4500	27.4500	+7.859%	2	10	-99.563%
2024-09-11	25.4500	25.4500	25.4500	25.4500	+8.298%	1	8	-99.528%
2024-09-06	23.5000	23.5000	23.5000	23.5000	-46.323%	2	7	-99.489%
2024-08-27	43.7800	43.7800	43.7800	43.7800	-15.969%	1	6	-99.726%
2024-08-02	54.4500	54.4500	52.1000	52.1000	-20.153%	6	6	-99.770%
2024-07-25	65.2500	65.2500	65.2500	65.2500	+24.761%	1	5	-99.816%
2024-07-11	52.3000	52.3000	52.3000	52.3000	-18.281%	1	4	-99.771%
2024-06-21	64.0000	64.0000	64.0000	64.0000	-24.519%	6	5	-99.813%
2024-06-12	84.7900	84.7900	84.7900	84.7900	+31.559%	1	8	-99.858%
2024-05-31	64.4500	64.4500	64.4500	64.4500	-3.272%	2	7	-99.814%
2024-05-23	66.6300	66.6300	66.6300	66.6300	+2.999%	3	5	-99.820%
2024-05-21	66.4300	66.4300	64.5000	64.6900	-22.527%	4	5	-99.814%
2024-04-08	83.5000	83.5000	83.5000	83.5000	0.000%	1	1	-99.856%