Dark

COIN20260918C350
COIN Sep 18 2026 350.00 Call (COIN260918C00350000)
option OPRA

EOD

Aug 4, 2026

0.1400-12.500%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.1400	0.1400	-12.500%	6	1,629	0.000%
2026-08-03	0.1500	0.3200	0.1500	0.1600	+33.333%	3	1,629	-12.500%
2026-07-31	0.1800	0.1800	0.0500	0.1200	-64.706%	68	1,630	+16.667%
2026-07-30	0.3200	0.3400	0.3200	0.3400	+6.250%	18	1,649	-58.824%
2026-07-27	0.4000	0.4800	0.3200	0.3200	0.000%	26	1,648	-56.250%
2026-07-24	0.3500	0.3800	0.3200	0.3200	-21.951%	7	1,644	-56.250%
2026-07-23	0.5000	0.5000	0.3500	0.4100	-29.310%	139	1,644	-65.854%
2026-07-22	0.7300	0.8500	0.5600	0.5800	-30.120%	24	1,636	-75.862%
2026-07-21	0.9000	1.0300	0.7500	0.8300	+102.439%	363	1,621	-83.133%
2026-07-20	0.3100	0.4100	0.3100	0.4100	-18.000%	22	1,388	-65.854%
2026-07-17	0.4800	0.5100	0.4000	0.5000	-9.091%	36	1,388	-72.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-29.487%	1	1,388	-74.545%
2026-07-15	0.6500	0.7800	0.4800	0.7800	+18.182%	51	1,388	-82.051%
2026-07-10	0.4500	0.6600	0.4500	0.6600	-8.333%	9	1,437	-78.788%
2026-07-09	0.5800	0.7200	0.1700	0.7200	+30.909%	21	1,440	-80.556%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-42.105%	1	1,456	-74.545%
2026-07-07	0.8500	0.9700	0.8500	0.9500	-13.636%	52	1,456	-85.263%
2026-07-06	0.7100	1.1000	0.7100	1.1000	+3.774%	11	1,405	-87.273%
2026-07-02	1.5000	1.5000	1.0600	1.0600	+17.778%	7	1,395	-86.792%
2026-07-01	0.7500	1.0000	0.7500	0.9000	+76.471%	3	1,395	-84.444%
2026-06-30	0.5500	0.5500	0.5100	0.5100	-25.000%	4	1,395	-72.549%
2026-06-29	0.6000	0.6800	0.5400	0.6800	+25.926%	3	1,394	-79.412%
2026-06-25	0.5000	0.5400	0.5000	0.5400	-28.000%	2	1,393	-74.074%
2026-06-23	1.0000	1.0000	0.7500	0.7500	-40.000%	7	1,394	-81.333%
2026-06-22	1.4400	1.4400	1.2500	1.2500	+12.613%	3	1,389	-88.800%
2026-06-18	1.2500	1.2500	1.0800	1.1100	-9.756%	47	1,405	-87.387%
2026-06-17	1.2500	1.5000	1.2300	1.2300	+13.889%	3	1,405	-88.618%
2026-06-16	1.4500	1.5100	1.0800	1.0800	-28.000%	52	1,405	-87.037%
2026-06-15	1.5000	1.6500	1.5000	1.5000	+22.951%	56	1,362	-90.667%
2026-06-12	0.9000	1.4000	0.9000	1.2200	-12.857%	38	1,354	-88.525%
2026-06-11	1.2100	1.4000	1.2000	1.4000	+12.000%	38	1,366	-90.000%
2026-06-10	1.3100	1.4200	1.2500	1.2500	-5.303%	27	1,332	-88.800%
2026-06-09	1.9000	1.9400	1.1500	1.3200	-30.526%	81	1,314	-89.394%
2026-06-08	1.8900	1.9000	1.3100	1.9000	+21.019%	34	1,288	-92.632%
2026-06-05	1.7500	1.7500	1.4500	1.5700	-28.959%	66	1,271	-91.083%
2026-06-04	2.0000	2.2100	1.8800	2.2100	+16.316%	21	1,277	-93.665%
2026-06-03	2.2600	2.2600	1.9000	1.9000	-24.000%	68	1,270	-92.632%
2026-06-02	3.2000	3.2000	2.5000	2.5000	-24.242%	9	1,324	-94.400%
2026-06-01	2.5700	3.3000	2.5500	3.3000	-4.070%	13	1,328	-95.758%
2026-05-29	2.5000	3.8000	2.5000	3.4400	+29.811%	8	1,332	-95.930%
2026-05-28	2.0000	2.7400	1.8500	2.6500	+25.592%	110	1,332	-94.717%
2026-05-27	2.5000	2.5900	2.1100	2.1100	-21.852%	26	1,266	-93.365%
2026-05-26	3.0500	3.1500	2.7000	2.7000	-10.000%	71	1,264	-94.815%
2026-05-22	3.7000	3.7000	3.0000	3.0000	-22.078%	11	1,196	-95.333%
2026-05-21	3.6900	4.0000	3.5000	3.8500	-1.282%	44	1,166	-96.364%
2026-05-20	4.1000	4.3000	3.9000	3.9000	-7.143%	46	1,166	-96.410%
2026-05-19	4.0800	4.2000	4.0800	4.2000	+9.091%	11	1,154	-96.667%
2026-05-18	4.5500	4.8800	3.8400	3.8500	-26.667%	21	1,154	-96.364%
2026-05-15	6.8500	6.8500	5.2500	5.2500	-37.870%	22	1,154	-97.333%
2026-05-14	5.2800	10.6000	5.2800	8.4500	+46.957%	101	1,150	-98.343%
2026-05-13	5.9500	5.9500	5.5000	5.7500	-4.167%	30	1,154	-97.565%
2026-05-12	8.2400	8.2600	6.0000	6.0000	-26.829%	19	1,154	-97.667%
2026-05-11	6.1500	9.0000	6.1500	8.2000	+57.692%	152	1,154	-98.293%
2026-05-08	3.5500	5.2000	3.2700	5.2000	+24.402%	30	1,230	-97.308%
2026-05-07	4.5500	4.5500	4.1800	4.1800	-16.400%	15	1,215	-96.651%
2026-05-06	5.3000	5.3000	5.0000	5.0000	-7.919%	3	1,206	-97.200%
2026-05-05	5.5000	5.7000	5.2500	5.4300	-11.707%	45	1,205	-97.422%
2026-05-04	6.0000	6.4300	5.6000	6.1500	+32.829%	54	1,190	-97.724%
2026-05-01	4.8000	5.0000	4.6300	4.6300	+18.718%	62	1,199	-96.976%
2026-04-29	4.5000	4.5000	3.4500	3.9000	-26.415%	81	1,199	-96.410%
2026-04-28	5.5000	5.5000	5.0500	5.3000	-13.821%	8	1,150	-97.358%
2026-04-27	6.0000	6.7000	6.0000	6.1500	-13.380%	9	1,150	-97.724%
2026-04-24	7.2500	7.2500	6.5000	7.1000	+9.231%	61	1,153	-98.028%
2026-04-23	6.9000	7.4000	6.1000	6.5000	-20.245%	20	1,180	-97.846%
2026-04-22	8.5000	9.0500	7.9000	8.1500	+25.385%	198	1,169	-98.282%
2026-04-21	8.2800	8.2800	6.1600	6.5000	-16.129%	21	1,232	-97.846%
2026-04-20	7.1700	7.8500	6.3000	7.7500	-17.728%	24	1,232	-98.194%
2026-04-17	7.0000	10.3000	7.0000	9.4200	+44.923%	140	1,219	-98.514%
2026-04-16	5.9000	6.6500	5.0000	6.5000	+21.951%	72	1,199	-97.846%
2026-04-15	4.3300	5.5000	4.3300	5.3300	+40.263%	153	1,142	-97.373%
2026-04-14	3.9500	4.1500	3.7500	3.8000	+31.034%	5	1,232	-96.316%
2026-04-13	2.5400	2.9500	2.5400	2.9000	+9.848%	320	1,231	-95.172%
2026-04-09	3.0000	3.0000	2.5300	2.6400	-20.000%	940	1,100	-94.697%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-6.780%	1	1,175	-95.758%
2026-04-06	3.5400	3.5400	3.5400	3.5400	+18.395%	1	1,174	-96.045%
2026-04-02	2.6700	2.9900	2.6700	2.9900	-19.839%	3	1,174	-95.318%
2026-04-01	3.6000	3.8000	3.6000	3.7300	+9.706%	6	1,174	-96.247%
2026-03-31	2.9900	3.4000	2.9900	3.4000	+18.881%	32	1,171	-95.882%
2026-03-30	2.9800	3.0500	2.8600	2.8600	-8.917%	93	1,200	-95.105%
2026-03-27	3.3000	3.3000	3.1400	3.1400	-27.483%	3	1,241	-95.541%
2026-03-26	4.3300	4.3300	4.3300	4.3300	-10.166%	3	1,241	-96.767%
2026-03-25	4.9000	5.4500	4.8100	4.8200	+1.261%	6	1,241	-97.095%
2026-03-24	6.8500	6.8600	4.4300	4.7600	-30.713%	68	1,242	-97.059%
2026-03-23	7.0500	7.2000	6.8700	6.8700	-2.553%	24	1,213	-97.962%
2026-03-20	7.8200	7.8200	7.0500	7.0500	-1.947%	16	1,214	-98.014%
2026-03-19	7.0600	7.1900	6.9500	7.1900	-7.226%	13	1,201	-98.053%
2026-03-18	7.7500	7.7500	7.7500	7.7500	-16.487%	20	1,200	-98.194%
2026-03-17	9.6200	9.6200	9.2800	9.2800	+9.176%	5	1,185	-98.491%
2026-03-16	8.1700	8.7500	8.1700	8.5000	+6.784%	7	1,181	-98.353%
2026-03-13	8.2400	8.2400	7.8000	7.9600	+4.875%	6	1,178	-98.241%
2026-03-12	8.0500	8.0500	7.5200	7.5900	-8.444%	11	1,179	-98.155%
2026-03-11	8.2500	8.2900	7.6400	8.2900	+3.238%	21	1,180	-98.311%
2026-03-10	8.2600	8.5600	8.0300	8.0300	-0.248%	7	1,181	-98.257%
2026-03-09	8.3900	8.7000	7.9000	8.0500	-9.551%	140	1,182	-98.261%
2026-03-06	8.9600	8.9600	8.9000	8.9000	-3.680%	4	1,131	-98.427%
2026-03-05	10.2000	10.2000	9.0000	9.2400	-11.409%	15	1,130	-98.485%
2026-03-04	9.3300	11.2300	9.3300	10.4300	+66.083%	1,137	1,128	-98.658%
2026-03-03	6.8100	6.8100	5.0000	6.2800	-4.122%	263	657	-97.771%
2026-03-02	6.5000	6.5500	6.5000	6.5500	+20.626%	4	588	-97.863%
2026-02-27	5.4500	5.5400	5.1900	5.4300	-5.893%	48	584	-97.422%
2026-02-26	6.2000	6.2000	5.1300	5.7700	-12.576%	9	593	-97.574%
2026-02-25	4.4500	6.6000	4.2800	6.6000	+111.538%	35	568	-97.879%
2026-02-24	2.8000	3.1200	2.8000	3.1200	-5.455%	30	568	-95.513%
2026-02-23	3.5000	3.5000	3.3000	3.3000	-20.482%	4	570	-95.758%
2026-02-20	4.3000	4.4000	4.1500	4.1500	+4.271%	13	567	-96.627%
2026-02-18	4.6000	4.6000	3.9800	3.9800	-0.500%	14	554	-96.482%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-13.043%	10	544	-96.500%
2026-02-13	3.2000	4.6000	3.2000	4.6000	+77.606%	4	533	-96.957%
2026-02-12	2.5800	2.7000	2.5400	2.5900	-9.123%	15	533	-94.595%
2026-02-11	3.0000	3.0000	2.7100	2.8500	-22.554%	38	521	-95.088%
2026-02-10	4.0800	4.0800	3.6800	3.6800	-16.364%	21	516	-96.196%
2026-02-09	4.1000	4.4000	4.0000	4.4000	+9.181%	75	516	-96.818%
2026-02-06	3.8900	4.0500	3.6300	4.0300	+16.812%	11	492	-96.526%
2026-02-05	4.8700	4.8700	3.2400	3.4500	-36.697%	74	490	-95.942%
2026-02-04	5.8000	5.9000	5.1900	5.4500	-17.424%	70	423	-97.431%
2026-02-03	7.0800	7.0800	6.0200	6.6000	-12.583%	67	386	-97.879%
2026-02-02	7.7100	8.7500	7.0000	7.5500	-4.672%	70	357	-98.146%
2026-01-30	7.5000	8.5200	7.5000	7.9200	-5.714%	7	359	-98.232%
2026-01-29	9.5600	9.5600	8.1700	8.4000	-15.832%	44	357	-98.333%
2026-01-28	11.0000	11.0000	9.8200	9.9800	+0.910%	47	325	-98.597%
2026-01-27	9.8000	10.0000	9.8000	9.8900	-7.136%	13	335	-98.584%
2026-01-26	10.6900	11.2000	10.5500	10.6500	-9.284%	21	329	-98.685%
2026-01-23	12.2500	12.6800	11.7400	11.7400	-13.486%	20	328	-98.807%
2026-01-22	14.2500	14.2500	13.5700	13.5700	-13.841%	9	317	-98.968%
2026-01-21	15.6000	15.7500	14.2500	15.7500	+5.000%	22	319	-99.111%
2026-01-20	17.0000	17.0000	15.0000	15.0000	-23.077%	10	316	-99.067%
2026-01-16	18.3500	19.5000	18.3500	19.5000	-9.931%	2	315	-99.282%
2026-01-15	22.3000	22.3000	21.5000	21.6500	-10.722%	22	315	-99.353%
2026-01-14	27.0000	27.0000	24.2500	24.2500	+8.307%	7	305	-99.423%
2026-01-13	23.2000	23.2000	22.3900	22.3900	+11.950%	2	308	-99.375%
2026-01-12	20.1500	20.9000	20.0000	20.0000	+3.896%	30	308	-99.300%
2026-01-09	20.0500	20.0500	19.2500	19.2500	-9.369%	21	321	-99.273%
2026-01-08	22.1300	22.1300	21.2400	21.2400	-1.984%	2	308	-99.341%
2026-01-07	22.2600	22.2600	20.7600	21.6700	-9.520%	8	308	-99.354%
2026-01-06	26.7500	26.7500	23.9500	23.9500	-6.518%	3	308	-99.415%
2026-01-05	23.1100	26.6000	23.1100	25.6200	+33.786%	49	307	-99.454%
2026-01-02	18.7000	19.1500	18.7000	19.1500	+16.061%	4	266	-99.269%
2025-12-31	17.0100	17.2000	16.5000	16.5000	-6.832%	12	266	-99.152%
2025-12-30	17.9500	18.0600	17.7100	17.7100	-0.506%	5	266	-99.209%
2025-12-29	17.7500	17.8000	17.7500	17.8000	-6.463%	4	267	-99.213%
2025-12-26	19.1200	19.1200	19.0300	19.0300	-4.468%	2	271	-99.264%
2025-12-24	20.0000	20.0000	19.9200	19.9200	-6.916%	4	271	-99.297%
2025-12-23	21.4000	21.4000	21.4000	21.4000	-10.084%	1	271	-99.346%
2025-12-22	25.8700	25.8700	23.8000	23.8000	+3.164%	22	271	-99.412%
2025-12-19	23.0000	23.2300	22.6000	23.0700	-3.067%	13	268	-99.393%
2025-12-18	25.2000	25.2000	23.8000	23.8000	-11.194%	3	268	-99.412%
2025-12-17	28.5700	28.5700	26.8000	26.8000	-3.666%	4	267	-99.478%
2025-12-16	27.8200	27.8200	27.8200	27.8200	+7.000%	5	267	-99.497%
2025-12-15	28.8800	29.0000	26.0000	26.0000	-24.725%	5	272	-99.462%
2025-12-12	34.5100	34.5400	34.0400	34.5400	-0.317%	3	270	-99.595%
2025-12-11	33.6800	34.6500	33.6800	34.6500	-9.483%	2	270	-99.596%
2025-12-10	37.7300	38.4500	37.7300	38.2800	-3.771%	105	269	-99.634%
2025-12-09	35.9700	41.5600	35.8000	39.7800	+1.739%	26	203	-99.648%
2025-12-08	38.5500	39.1000	38.0000	39.1000	+2.625%	3	214	-99.642%
2025-12-05	38.1000	38.1000	38.1000	38.1000	-6.388%	1	215	-99.633%
2025-12-04	40.8000	42.3000	40.7000	40.7000	-0.732%	6	215	-99.656%
2025-12-03	41.1500	41.1500	40.4200	41.0000	+13.889%	10	211	-99.659%
2025-12-02	40.0000	40.0000	36.0000	36.0000	+2.916%	6	203	-99.611%
2025-12-01	34.5200	35.7000	32.8000	34.9800	-17.148%	6	203	-99.600%
2025-11-28	41.4500	42.2200	41.4500	42.2200	+13.342%	2	201	-99.668%
2025-11-26	37.0000	37.2500	36.3300	37.2500	+23.508%	5	198	-99.624%
2025-11-25	28.1000	30.1600	28.0000	30.1600	-4.738%	25	198	-99.536%
2025-11-24	30.4000	31.6600	30.4000	31.6600	+12.230%	19	193	-99.558%
2025-11-21	29.0000	30.5000	27.1400	28.2100	-5.336%	50	185	-99.504%
2025-11-20	35.4400	35.4400	29.8000	29.8000	-15.172%	17	198	-99.530%
2025-11-19	36.0000	36.1000	33.7500	35.1300	-12.175%	9	185	-99.601%
2025-11-18	40.8000	40.8000	39.8500	40.0000	+4.987%	8	180	-99.650%
2025-11-17	42.6700	45.4500	37.8000	38.1000	-26.646%	45	180	-99.633%
2025-11-14	42.8500	51.9400	42.6000	51.9400	+8.775%	6	177	-99.730%
2025-11-13	52.0000	52.0000	47.5000	47.7500	-13.182%	4	173	-99.707%
2025-11-06	60.1000	60.1000	55.0000	55.0000	-17.219%	37	171	-99.745%
2025-11-05	66.1000	66.4400	66.1000	66.4400	+5.377%	3	170	-99.789%
2025-11-04	63.0500	63.0500	63.0500	63.0500	-15.380%	1	170	-99.778%
2025-11-03	74.5100	74.5100	74.5100	74.5100	-13.360%	5	164	-99.812%
2025-10-31	92.4700	92.4700	86.0000	86.0000	+9.123%	2	164	-99.837%
2025-10-30	81.9000	81.9000	78.8100	78.8100	-11.549%	2	165	-99.822%
2025-10-29	93.5500	93.5500	87.4500	89.1000	-2.580%	5	166	-99.843%
2025-10-28	92.4500	92.4500	90.2000	91.4600	-2.754%	9	164	-99.847%
2025-10-27	94.0500	94.0500	94.0500	94.0500	+7.045%	1	169	-99.851%
2025-10-24	85.1000	87.8600	84.6000	87.8600	+26.145%	5	169	-99.841%
2025-10-23	69.6500	69.6500	69.6500	69.6500	-0.713%	4	170	-99.799%
2025-10-22	71.5500	71.5500	66.5200	70.1500	-11.761%	5	170	-99.800%
2025-10-21	79.1000	79.5000	79.1000	79.5000	-9.813%	4	168	-99.824%
2025-10-20	86.3500	88.1500	86.3500	88.1500	+10.160%	3	166	-99.841%
2025-10-16	82.7500	82.7500	75.5000	80.0200	-1.647%	4	166	-99.825%
2025-10-15	85.0000	85.7000	81.3600	81.3600	-8.942%	3	163	-99.828%
2025-10-14	84.0600	89.3500	81.9000	89.3500	-2.029%	15	161	-99.843%
2025-10-13	95.6500	95.6500	88.1200	91.2000	-10.588%	8	161	-99.846%
2025-10-10	106.3000	106.3000	102.0000	102.0000	-1.639%	3	155	-99.863%
2025-10-07	103.6500	103.7000	103.6500	103.7000	-8.392%	18	155	-99.865%
2025-10-06	113.9200	113.9200	110.1000	113.2000	+6.491%	11	155	-99.876%
2025-10-03	106.7000	106.7000	104.3000	106.3000	+3.505%	16	156	-99.868%
2025-10-02	90.6400	102.7000	90.6400	102.7000	+23.289%	20	168	-99.864%
2025-10-01	84.0000	84.3100	82.7500	83.3000	+11.067%	99	154	-99.832%
2025-09-30	77.0000	77.1500	75.0000	75.0000	+2.249%	7	126	-99.813%
2025-09-29	68.6500	73.3500	68.6500	73.3500	+22.577%	10	129	-99.809%
2025-09-26	60.5000	60.5000	58.4500	59.8400	-11.019%	6	120	-99.766%
2025-09-23	73.8000	73.8000	67.2500	67.2500	-7.126%	5	121	-99.792%
2025-09-22	72.6000	75.7500	72.4100	72.4100	-9.192%	3	120	-99.807%
2025-09-19	77.6500	79.7400	77.6000	79.7400	-3.357%	11	119	-99.824%
2025-09-18	68.6000	82.5100	67.9500	82.5100	+26.607%	23	119	-99.830%
2025-09-17	66.3000	66.3000	65.1700	65.1700	-4.148%	13	100	-99.785%
2025-09-16	67.5500	68.2700	67.5500	67.9900	-2.830%	13	111	-99.794%
2025-09-15	67.0700	69.9700	67.0700	69.9700	+4.122%	7	110	-99.800%
2025-09-12	66.7500	67.6000	66.7500	67.2000	+4.396%	4	107	-99.792%
2025-09-11	64.4200	65.7000	64.3700	64.3700	+3.756%	3	107	-99.783%
2025-09-10	65.6800	65.6800	62.0400	62.0400	+0.567%	2	108	-99.774%
2025-09-09	59.7500	61.6900	59.7500	61.6900	+10.694%	5	108	-99.773%
2025-09-08	55.5500	55.7900	55.5500	55.7300	+3.587%	5	110	-99.749%
2025-09-05	53.0300	53.8000	53.0200	53.8000	-2.695%	3	107	-99.740%
2025-09-04	55.2900	55.2900	55.2900	55.2900	-5.648%	1	106	-99.747%
2025-09-03	58.6000	58.6000	58.6000	58.6000	+0.239%	2	105	-99.761%
2025-08-29	58.4600	58.4600	58.4600	58.4600	-3.228%	1	104	-99.761%
2025-08-28	60.3000	60.4100	60.3000	60.4100	+1.958%	3	104	-99.768%
2025-08-26	58.0000	59.3000	58.0000	59.2500	-7.422%	6	104	-99.764%
2025-08-25	64.0000	64.0000	64.0000	64.0000	-8.165%	1	102	-99.781%
2025-08-22	69.6900	69.6900	69.6900	69.6900	+20.342%	1	102	-99.799%
2025-08-21	59.2000	59.2000	57.9100	57.9100	-4.675%	2	103	-99.758%
2025-08-19	66.0000	66.0000	60.7000	60.7500	-11.314%	9	102	-99.770%
2025-08-15	68.5000	68.5000	68.5000	68.5000	-6.993%	1	99	-99.796%
2025-08-14	74.3000	74.3000	73.6500	73.6500	-2.126%	3	98	-99.810%
2025-08-11	75.2500	75.2500	75.2500	75.2500	+17.947%	1	95	-99.814%
2025-08-08	60.9000	64.4000	60.9000	63.8000	+5.804%	43	94	-99.781%
2025-08-06	60.3000	60.3000	60.3000	60.3000	-3.148%	10	66	-99.768%
2025-08-05	67.3200	67.3700	61.4200	62.2600	-12.322%	7	66	-99.775%
2025-08-04	67.8000	72.0000	67.8000	71.0100	-3.807%	7	66	-99.803%
2025-08-01	73.8200	73.8200	73.8200	73.8200	-34.978%	1	69	-99.810%
2025-07-30	117.8800	117.8800	112.3500	113.5300	-1.115%	3	68	-99.877%
2025-07-28	116.6200	116.6200	114.8100	114.8100	-11.316%	8	67	-99.878%
2025-07-25	128.2400	129.4600	128.2400	129.4600	-15.341%	3	66	-99.892%
2025-07-21	152.6800	153.0000	152.5100	152.9200	-3.824%	40	66	-99.908%
2025-07-18	159.0000	159.0000	159.0000	159.0000	+15.009%	2	73	-99.912%
2025-07-17	137.6500	138.6400	137.6500	138.2500	+1.483%	3	71	-99.899%
2025-07-16	134.9100	136.2300	134.7100	136.2300	+5.851%	18	71	-99.897%
2025-07-14	128.7000	128.7000	128.7000	128.7000	+7.045%	1	53	-99.891%
2025-07-10	120.2300	120.2300	120.2300	120.2300	+11.376%	1	53	-99.884%
2025-07-09	107.9500	107.9500	107.9500	107.9500	+7.434%	1	54	-99.870%
2025-07-08	101.3500	101.3500	97.0500	100.4800	-5.475%	3	54	-99.861%
2025-07-07	104.0000	106.3000	104.0000	106.3000	+0.902%	6	54	-99.868%
2025-07-03	104.5000	105.3500	104.5000	105.3500	+3.335%	4	58	-99.867%
2025-07-02	97.6300	101.9500	97.6300	101.9500	-2.627%	2	58	-99.863%
2025-06-30	106.7500	106.7500	104.7000	104.7000	+3.715%	2	59	-99.866%
2025-06-27	115.3600	115.3600	100.9500	100.9500	-16.154%	10	60	-99.861%
2025-06-26	107.2700	120.4000	107.2700	120.4000	+14.394%	37	54	-99.884%
2025-06-25	113.8400	113.8400	100.9500	105.2500	+8.115%	5	36	-99.867%
2025-06-24	89.8500	97.3500	89.8500	97.3500	+39.071%	22	36	-99.856%
2025-06-23	70.0000	70.0000	70.0000	70.0000	-4.345%	1	48	-99.800%
2025-06-20	75.8000	75.8000	73.1800	73.1800	+103.447%	6	48	-99.809%
2025-06-13	35.9700	35.9700	35.9700	35.9700	-4.715%	2	48	-99.611%
2025-06-12	37.7500	37.7500	37.7500	37.7500	-12.311%	1	48	-99.629%
2025-06-02	42.5500	43.0500	42.5500	43.0500	-13.433%	31	48	-99.675%
2025-05-28	49.7300	49.7300	49.7300	49.7300	-12.678%	5	33	-99.718%
2025-05-27	56.9500	56.9500	56.9500	56.9500	+4.323%	3	28	-99.754%
2025-05-23	54.5900	54.5900	54.5900	54.5900	+1.111%	10	25	-99.744%
2025-05-20	53.9900	53.9900	53.9900	53.9900	-3.761%	5	25	-99.741%
2025-05-16	54.6500	56.1000	54.6500	56.1000	+5.829%	8	22	-99.750%
2025-05-14	54.0500	54.0500	53.0100	53.0100	+9.934%	2	25	-99.736%
2025-05-13	39.9700	48.2200	39.9700	48.2200	+56.762%	4	24	-99.710%
2025-05-12	30.7600	30.7600	30.7600	30.7600	-0.259%	1	24	-99.545%
2025-05-08	29.8000	30.8400	29.8000	30.8400	-2.866%	6	25	-99.546%
2025-05-05	31.7500	31.7500	31.7500	31.7500	+0.506%	1	29	-99.559%
2025-04-29	31.5900	31.5900	31.5900	31.5900	+50.429%	10	28	-99.557%
2025-04-16	21.0000	21.0000	21.0000	21.0000	-2.098%	1	35	-99.333%
2025-04-15	21.4500	21.4500	21.4500	21.4500	+6.716%	1	35	-99.347%
2025-04-10	20.1000	20.1000	20.1000	20.1000	-15.723%	1	35	-99.303%
2025-04-09	23.8500	23.8500	23.8500	23.8500	+32.500%	1	34	-99.413%
2025-04-08	18.0000	18.0000	18.0000	18.0000	-9.955%	1	33	-99.222%
2025-04-04	19.9900	19.9900	19.9900	19.9900	-7.880%	4	32	-99.300%
2025-03-31	21.7000	21.7000	21.7000	21.7000	-24.046%	10	34	-99.355%
2025-03-19	27.9600	28.5700	27.9600	28.5700	+1.963%	2	27	-99.510%
2025-03-14	28.0200	28.0200	28.0200	28.0200	+3.128%	4	26	-99.500%
2025-03-13	28.1200	28.1200	27.1700	27.1700	-11.642%	2	24	-99.485%
2025-03-11	30.7500	30.7500	30.7500	30.7500	-13.453%	1	24	-99.545%
2025-03-04	35.5300	35.5300	35.5300	35.5300	-3.973%	3	23	-99.606%
2025-02-27	37.0000	37.0000	37.0000	37.0000	-0.671%	7	23	-99.622%
2025-02-26	37.2700	37.2700	37.2500	37.2500	-29.183%	6	23	-99.624%
2025-02-21	52.6000	52.6000	52.6000	52.6000	-16.772%	2	21	-99.734%
2025-02-19	65.0100	65.0100	62.3900	63.2000	-5.247%	4	21	-99.778%
2025-02-18	66.7000	66.7000	66.7000	66.7000	-11.362%	2	19	-99.790%
2025-02-14	79.9000	79.9000	74.8000	75.2500	+1.347%	22	21	-99.814%
2025-02-12	72.8000	74.2500	72.8000	74.2500	-5.354%	10	21	-99.811%
2025-02-10	78.4500	78.4500	78.4500	78.4500	-21.140%	6	26	-99.822%
2025-01-21	97.8200	99.4800	97.8200	99.4800	+26.855%	2	29	-99.859%
2025-01-03	78.4200	78.4200	78.4200	78.4200	+10.373%	6	29	-99.821%
2025-01-02	72.5500	72.5500	71.0500	71.0500	+2.926%	11	32	-99.803%
2024-12-30	68.9800	69.0300	68.9800	69.0300	-23.360%	3	31	-99.797%
2024-12-20	90.0700	90.0700	90.0700	90.0700	-16.933%	1	32	-99.845%
2024-12-10	108.5200	108.5200	108.4300	108.4300	-21.762%	2	31	-99.871%
2024-12-05	138.5900	138.6800	138.5800	138.5900	+28.312%	10	31	-99.899%
2024-11-21	108.0100	108.0100	108.0100	108.0100	-13.675%	1	23	-99.870%
2024-11-20	125.3300	125.3300	125.1200	125.1200	-1.674%	2	23	-99.888%
2024-11-19	127.2500	127.2500	127.2500	127.2500	+4.992%	1	23	-99.890%
2024-11-18	114.3500	121.2000	114.2500	121.2000	-7.254%	17	23	-99.884%
2024-11-11	104.2000	130.6800	104.2000	130.6800	+53.886%	7	13	-99.893%
2024-11-08	84.0300	84.9200	84.0200	84.9200	+39.099%	6	11	-99.835%
2024-11-06	61.0500	61.0500	61.0500	61.0500	+1.227%	1	9	-99.771%
2024-10-29	60.2400	60.6000	60.1600	60.3100	+9.954%	6	8	-99.768%
2024-10-22	54.8000	54.8500	54.8000	54.8500	+2.142%	2	11	-99.745%
2024-10-16	53.7000	53.7000	53.7000	53.7000	+73.786%	3	10	-99.739%
2024-10-10	30.9000	30.9000	30.9000	30.9000	-10.642%	1	10	-99.547%
2024-09-19	34.5800	34.5800	34.5800	34.5800	-1.706%	1	9	-99.595%
2024-09-03	37.5500	37.5500	34.7800	35.1800	-43.784%	14	9	-99.602%
2024-08-02	62.5800	62.5800	62.5800	62.5800	+9.215%	4	7	-99.776%
2024-08-01	57.3000	57.3000	57.3000	57.3000	-29.303%	1	8	-99.756%
2024-07-18	81.0500	81.0500	81.0500	81.0500	+9.129%	1	7	-99.827%
2024-07-16	74.2700	74.2700	74.2700	74.2700	+8.566%	1	7	-99.811%
2024-06-27	68.4100	68.4100	68.4100	68.4100	-6.518%	1	6	-99.795%
2024-06-21	73.1800	73.1800	73.1800	73.1800	-8.719%	2	5	-99.809%
2024-06-18	80.1700	80.1700	80.1700	80.1700	+2.127%	1	4	-99.825%
2024-05-28	78.5000	78.5000	78.5000	78.5000	+0.064%	3	4	-99.822%
2024-05-06	78.4500	78.4500	78.4500	78.4500	+17.230%	2	1	-99.822%
2024-05-01	66.9200	66.9200	66.9200	66.9200	-9.993%	2	3	-99.791%
2024-04-16	74.3500	74.3500	74.3500	74.3500	0.000%	1	1	-99.812%