Dark

COIN20260918C340
COIN Sep 18 2026 340.00 Call (COIN260918C00340000)
option OPRA

EOD

Aug 3, 2026

0.3000+36.364%(+0.0800)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3800	0.3900	0.2800	0.3000	+36.364%	63	392	0.000%
2026-07-31	0.3800	0.4000	0.2100	0.2200	-29.032%	63	337	+36.364%
2026-07-30	1.0200	1.0200	0.2600	0.3100	+3.333%	69	376	-3.226%
2026-07-29	0.5600	0.5800	0.3000	0.3000	-25.000%	66	318	0.000%
2026-07-28	0.5600	0.5600	0.3400	0.4000	-14.894%	75	375	-25.000%
2026-07-27	0.3600	0.5100	0.3600	0.4700	+23.684%	33	321	-36.170%
2026-07-24	0.4500	0.4800	0.3600	0.3800	+15.152%	15	324	-21.053%
2026-07-23	0.8200	0.8200	0.3300	0.3300	-50.746%	12	315	-9.091%
2026-07-22	0.6200	0.9400	0.6200	0.6700	-28.723%	42	326	-55.224%
2026-07-21	0.4500	1.2900	0.4500	0.9400	+77.358%	24	300	-68.085%
2026-07-20	0.6500	0.6500	0.5200	0.5300	-15.873%	14	291	-43.396%
2026-07-17	0.5500	0.6300	0.5500	0.6300	+5.000%	14	287	-52.381%
2026-07-13	0.9100	0.9100	0.6000	0.6000	-7.692%	5	287	-50.000%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-48.000%	1	289	-53.846%
2026-07-06	0.6600	1.2500	0.6600	1.2500	+8.696%	4	290	-76.000%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+15.000%	1	288	-73.913%
2026-07-01	0.7000	1.0000	0.7000	1.0000	+112.766%	3	288	-70.000%
2026-06-30	0.6300	0.6300	0.4700	0.4700	-18.966%	8	285	-36.170%
2026-06-29	0.5500	0.5800	0.5500	0.5800	-14.706%	9	281	-48.276%
2026-06-26	0.6000	0.6800	0.6000	0.6800	-16.049%	12	275	-55.882%
2026-06-24	0.8100	0.8100	0.8100	0.8100	-5.814%	4	269	-62.963%
2026-06-23	0.9800	0.9800	0.8600	0.8600	-14.000%	7	265	-65.116%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-37.500%	9	263	-70.000%
2026-06-16	1.6600	1.6600	1.4500	1.6000	+2.564%	11	259	-81.250%
2026-06-12	2.1300	2.1300	1.5600	1.5600	+27.869%	3	258	-80.769%
2026-06-11	1.2200	1.2200	1.2200	1.2200	-18.121%	1	259	-75.410%
2026-06-10	1.4500	1.4900	1.4500	1.4900	-6.875%	4	259	-79.866%
2026-06-05	1.6800	1.6800	1.6000	1.6000	-28.251%	2	259	-81.250%
2026-06-03	2.1900	2.2300	2.1900	2.2300	-22.837%	3	257	-86.547%
2026-06-02	2.8300	2.9300	2.7700	2.8900	-22.102%	14	255	-89.619%
2026-06-01	3.1500	3.7100	3.1500	3.7100	-12.706%	4	255	-91.914%
2026-05-29	4.3000	4.3000	4.2500	4.2500	+45.548%	2	255	-92.941%
2026-05-28	2.4900	2.9200	2.4900	2.9200	+18.219%	4	255	-89.726%
2026-05-27	2.7000	2.7000	2.4700	2.4700	-27.353%	2	254	-87.854%
2026-05-26	3.4000	3.4000	3.4000	3.4000	-16.049%	3	253	-91.176%
2026-05-21	4.2000	4.2000	4.0500	4.0500	-64.783%	3	253	-92.593%
2026-05-14	11.5000	11.5000	11.5000	11.5000	+56.889%	1	253	-97.391%
2026-05-12	7.3300	7.3300	7.3300	7.3300	-18.556%	1	254	-95.907%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+83.673%	1	254	-96.667%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-14.186%	1	254	-93.878%
2026-05-06	6.1000	6.1000	5.6000	5.7100	-8.640%	19	254	-94.746%
2026-05-05	7.3000	7.3000	6.2500	6.2500	-10.714%	11	249	-95.200%
2026-05-04	6.5500	7.2000	6.4000	7.0000	+25.000%	72	249	-95.714%
2026-05-01	5.4600	5.6000	5.4600	5.6000	+24.444%	7	240	-94.643%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+5.386%	2	240	-93.333%
2026-04-29	4.5000	4.5000	3.9500	4.2700	-38.913%	23	242	-92.974%
2026-04-27	7.4500	7.6500	6.9900	6.9900	-6.800%	5	254	-95.708%
2026-04-23	7.9000	8.2500	7.5000	7.5000	-20.635%	121	250	-96.000%
2026-04-22	9.8500	9.8500	9.2500	9.4500	+14.545%	26	227	-96.825%
2026-04-20	8.2500	8.2500	8.2500	8.2500	-23.256%	2	226	-96.364%
2026-04-17	8.7400	10.8000	8.7400	10.7500	+46.259%	28	224	-97.209%
2026-04-16	5.9000	7.3500	5.9000	7.3500	+28.722%	6	229	-95.918%
2026-04-15	4.5000	5.8000	4.5000	5.7100	+26.889%	163	228	-94.746%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+73.077%	1	301	-93.333%
2026-04-13	3.1200	3.1200	2.6000	2.6000	-6.810%	167	302	-88.462%
2026-04-10	2.7900	2.7900	2.7900	2.7900	-0.357%	2	165	-89.247%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-16.418%	1	166	-89.286%
2026-04-08	3.8000	3.8000	3.3500	3.3500	-11.842%	6	166	-91.045%
2026-04-02	3.2700	3.8000	3.2700	3.8000	+11.765%	2	161	-92.105%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-4.225%	2	161	-91.176%
2026-03-30	3.5500	3.5500	3.5500	3.5500	+1.719%	2	163	-91.549%
2026-03-27	4.0000	4.0000	3.4900	3.4900	-20.682%	7	163	-91.404%
2026-03-26	4.7400	4.7400	4.4000	4.4000	-17.293%	2	161	-93.182%
2026-03-25	5.6500	5.8000	5.3200	5.3200	+6.400%	20	159	-94.361%
2026-03-24	7.8600	7.8600	5.0000	5.0000	-35.897%	5	174	-94.000%
2026-03-20	8.8700	8.8800	7.8000	7.8000	-4.762%	17	173	-96.154%
2026-03-19	7.5700	8.1900	7.5700	8.1900	-10.978%	13	163	-96.337%
2026-03-18	9.2000	9.2000	9.2000	9.2000	-14.419%	1	163	-96.739%
2026-03-17	9.9000	10.7500	9.9000	10.7500	+16.216%	2	163	-97.209%
2026-03-16	9.7200	9.7900	9.2500	9.2500	+6.200%	5	161	-96.757%
2026-03-13	9.3800	9.4900	8.4600	8.7100	+2.110%	6	160	-96.556%
2026-03-12	8.8200	8.9800	8.2900	8.5300	-6.057%	11	159	-96.483%
2026-03-11	9.1700	9.4300	8.5000	9.0800	-1.732%	13	158	-96.696%
2026-03-10	9.2600	9.4500	9.2400	9.2400	+5.000%	6	161	-96.753%
2026-03-09	9.9000	10.0700	8.8000	8.8000	-4.348%	110	159	-96.591%
2026-03-06	9.7000	9.7300	9.2000	9.2000	-14.419%	45	142	-96.739%
2026-03-05	11.7500	11.7500	10.7500	10.7500	-8.120%	6	143	-97.209%
2026-03-04	10.9600	12.3000	10.9600	11.7000	+68.588%	17	140	-97.436%
2026-03-03	7.7900	7.7900	6.5800	6.9400	-2.116%	8	131	-95.677%
2026-03-02	6.3500	7.5500	6.3500	7.0900	+17.774%	7	130	-95.769%
2026-02-27	5.8100	6.0900	5.8000	6.0200	-7.810%	8	132	-95.017%
2026-02-26	6.3400	6.5800	6.1900	6.5300	+12.586%	6	132	-95.406%
2026-02-25	4.5000	5.8000	4.5000	5.8000	+23.142%	3	132	-94.828%
2026-02-17	4.7300	4.7300	4.7100	4.7100	+62.976%	2	132	-93.631%
2026-02-12	2.7100	3.1700	2.7100	2.8900	-3.667%	178	131	-89.619%
2026-02-11	3.5900	3.6000	3.0000	3.0000	-34.066%	21	103	-90.000%
2026-02-06	4.0500	4.5500	4.0500	4.5500	+12.069%	17	100	-93.407%
2026-02-05	5.0500	5.0500	4.0600	4.0600	-29.145%	6	100	-92.611%
2026-02-04	6.4700	6.4700	5.7300	5.7300	-18.143%	11	106	-94.764%
2026-02-03	7.5900	7.5900	6.7300	7.0000	-16.963%	8	105	-95.714%
2026-02-02	7.7800	8.4300	7.7800	8.4300	-3.326%	30	108	-96.441%
2026-01-30	9.1900	9.5300	8.5600	8.7200	-1.691%	37	86	-96.560%
2026-01-29	10.2500	10.3300	8.8700	8.8700	-22.870%	12	100	-96.618%
2026-01-28	10.9500	11.5000	10.9500	11.5000	+5.311%	2	101	-97.391%
2026-01-27	11.0500	11.0500	10.9200	10.9200	-9.000%	4	100	-97.253%
2026-01-26	12.0000	12.0000	12.0000	12.0000	-5.138%	1	99	-97.500%
2026-01-23	13.3700	13.3700	12.6500	12.6500	-26.368%	3	99	-97.628%
2026-01-21	17.1800	17.1800	17.1800	17.1800	-1.829%	1	99	-98.254%
2026-01-20	17.5000	17.5000	17.5000	17.5000	-15.865%	1	99	-98.286%
2026-01-15	20.8000	20.8000	20.8000	20.8000	-11.489%	5	99	-98.558%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+0.858%	1	99	-98.723%
2026-01-07	22.8000	23.3000	22.8000	23.3000	-11.575%	2	99	-98.712%
2026-01-06	26.3000	26.3500	26.3000	26.3500	-7.218%	2	99	-98.861%
2026-01-05	27.2200	28.8500	27.2200	28.4000	+47.532%	5	99	-98.944%
2026-01-02	19.2500	19.2500	19.2500	19.2500	+9.065%	1	100	-98.442%
2025-12-31	17.6500	17.6500	17.6500	17.6500	-7.349%	1	100	-98.300%
2025-12-30	19.0500	19.0500	19.0500	19.0500	-2.707%	1	100	-98.425%
2025-12-29	19.5800	19.5800	19.5800	19.5800	-6.271%	1	100	-98.468%
2025-12-26	20.8900	20.8900	20.8900	20.8900	-7.566%	4	100	-98.564%
2025-12-23	22.6000	22.6000	22.6000	22.6000	-14.134%	2	100	-98.673%
2025-12-19	26.3200	26.3200	26.3200	26.3200	+3.908%	6	99	-98.860%
2025-12-18	25.3300	25.3300	25.3300	25.3300	-11.619%	1	102	-98.816%
2025-12-17	28.6600	28.6600	28.6600	28.6600	-5.256%	1	102	-98.953%
2025-12-16	30.7000	30.7000	30.2500	30.2500	-3.540%	3	103	-99.008%
2025-12-15	31.3600	31.3600	31.3600	31.3600	-14.200%	2	106	-99.043%
2025-12-11	36.5500	36.5500	36.5500	36.5500	-9.238%	1	108	-99.179%
2025-12-10	40.2700	40.2700	40.2700	40.2700	-3.267%	1	108	-99.255%
2025-12-08	41.6300	41.6300	41.6300	41.6300	+7.432%	2	107	-99.279%
2025-12-05	38.7000	38.7500	38.7000	38.7500	-7.119%	2	105	-99.226%
2025-12-04	43.4500	44.1000	41.7200	41.7200	-4.575%	9	106	-99.281%
2025-12-03	42.7300	43.9100	42.5300	43.7200	+10.070%	5	106	-99.314%
2025-12-02	41.3000	42.7000	39.7200	39.7200	+6.745%	10	105	-99.245%
2025-12-01	37.2100	37.2100	37.2100	37.2100	-4.736%	1	103	-99.194%
2025-11-26	35.0000	39.0600	35.0000	39.0600	+30.200%	3	102	-99.232%
2025-11-25	30.0000	30.0000	30.0000	30.0000	-16.667%	1	102	-99.000%
2025-11-24	36.0000	36.0000	36.0000	36.0000	+19.126%	1	101	-99.167%
2025-11-21	31.9000	31.9500	30.1000	30.2200	-17.137%	14	102	-99.007%
2025-11-20	36.4700	36.4700	36.4700	36.4700	-11.157%	2	103	-99.177%
2025-11-18	41.4700	41.4700	41.0500	41.0500	-4.201%	4	105	-99.269%
2025-11-17	46.6000	46.6000	42.8500	42.8500	-21.087%	6	108	-99.300%
2025-11-14	54.3000	54.3000	54.3000	54.3000	-3.036%	1	105	-99.448%
2025-11-13	56.0000	56.0000	56.0000	56.0000	-12.596%	1	106	-99.464%
2025-11-12	64.0000	64.0700	64.0000	64.0700	+5.033%	10	113	-99.532%
2025-11-11	66.2700	66.2700	61.0000	61.0000	-4.836%	6	113	-99.508%
2025-11-07	55.8200	64.1000	55.8200	64.1000	+3.387%	3	112	-99.532%
2025-11-06	65.0000	67.0000	59.4000	62.0000	-8.257%	11	111	-99.516%
2025-11-05	67.5800	67.5800	67.5800	67.5800	+3.825%	1	111	-99.556%
2025-11-04	72.6500	72.6500	65.0900	65.0900	-16.002%	21	111	-99.539%
2025-11-03	81.0000	84.3000	77.4900	77.4900	-18.389%	13	100	-99.613%
2025-10-31	98.5000	99.0000	94.9500	94.9500	+21.575%	6	100	-99.684%
2025-10-30	80.8900	80.8900	77.9000	78.1000	-15.659%	3	100	-99.616%
2025-10-29	92.9300	92.9300	92.6000	92.6000	-4.131%	4	97	-99.676%
2025-10-28	101.6000	101.6400	96.5900	96.5900	-6.059%	4	95	-99.689%
2025-10-27	97.8000	105.6100	97.8000	102.8200	+11.882%	4	97	-99.708%
2025-10-24	88.8500	91.9000	88.8500	91.9000	+26.759%	6	97	-99.674%
2025-10-23	73.0700	73.0700	72.5000	72.5000	+0.834%	4	99	-99.586%
2025-10-22	70.1300	72.0000	70.1300	71.9000	-17.565%	4	100	-99.583%
2025-10-21	87.2200	87.2200	87.2200	87.2200	-4.048%	1	98	-99.656%
2025-10-20	92.0000	92.0000	90.9000	90.9000	+17.822%	2	97	-99.670%
2025-10-17	77.1500	77.1500	77.1500	77.1500	-7.483%	1	95	-99.611%
2025-10-16	86.0000	86.0000	79.2500	83.3900	-1.755%	36	95	-99.640%
2025-10-15	85.4800	85.6000	84.6000	84.8800	-10.606%	13	114	-99.647%
2025-10-14	88.1600	94.9500	88.1500	94.9500	+0.529%	42	101	-99.684%
2025-10-13	91.0700	94.4500	91.0700	94.4500	-5.550%	2	87	-99.682%
2025-10-10	127.5500	127.5500	100.0000	100.0000	-14.814%	19	87	-99.700%
2025-10-09	117.3900	117.3900	117.3900	117.3900	+1.068%	1	94	-99.744%
2025-10-08	116.1500	116.1500	116.1500	116.1500	+7.876%	1	93	-99.742%
2025-10-07	113.7500	113.7500	106.3700	107.6700	-4.251%	3	94	-99.721%
2025-10-03	110.9900	112.4500	107.1000	112.4500	+5.438%	7	94	-99.733%
2025-10-02	94.3000	107.4000	94.3000	106.6500	+21.193%	12	89	-99.719%
2025-10-01	86.8500	90.0000	86.8500	88.0000	+13.842%	8	90	-99.659%
2025-09-30	77.3000	77.3000	77.3000	77.3000	-1.214%	2	88	-99.612%
2025-09-29	65.8000	78.2500	65.8000	78.2500	+24.602%	8	88	-99.617%
2025-09-26	62.1000	62.8000	62.1000	62.8000	-1.567%	3	92	-99.522%
2025-09-25	63.8000	63.8000	63.8000	63.8000	-16.916%	2	91	-99.530%
2025-09-23	78.8000	78.8000	76.7900	76.7900	-1.044%	6	91	-99.609%
2025-09-22	77.0000	77.6900	76.3500	77.6000	-8.598%	11	91	-99.613%
2025-09-19	84.6700	84.9000	81.5400	84.9000	-2.414%	6	86	-99.647%
2025-09-18	76.6400	87.0000	76.6400	87.0000	+20.833%	8	84	-99.655%
2025-09-16	71.9500	72.0000	71.9500	72.0000	+0.153%	2	82	-99.583%
2025-09-15	70.7500	71.8900	70.7500	71.8900	+0.265%	6	82	-99.583%
2025-09-12	71.7000	71.7000	71.7000	71.7000	+4.367%	1	81	-99.582%
2025-09-10	68.9800	68.9800	68.5000	68.7000	+6.512%	3	81	-99.563%
2025-09-09	65.1000	65.1000	64.5000	64.5000	+9.750%	3	81	-99.535%
2025-09-08	59.0000	60.6500	58.7700	58.7700	+6.371%	5	81	-99.490%
2025-09-05	55.9100	56.3000	55.2500	55.2500	-5.248%	12	77	-99.457%
2025-09-04	58.3100	58.3100	58.3100	58.3100	-2.962%	1	74	-99.486%
2025-09-02	59.4000	64.1000	59.4000	60.0900	-8.955%	8	73	-99.501%
2025-08-27	66.0000	66.0000	66.0000	66.0000	+8.285%	2	74	-99.545%
2025-08-26	60.4500	60.9500	60.4500	60.9500	-8.552%	35	84	-99.508%
2025-08-25	68.5000	68.5000	66.6500	66.6500	-6.887%	11	84	-99.550%
2025-08-22	65.0500	71.5800	65.0500	71.5800	+16.961%	23	73	-99.581%
2025-08-21	61.2000	61.2000	61.2000	61.2000	-3.241%	1	60	-99.510%
2025-08-20	58.5900	63.2500	58.5900	63.2500	-8.835%	3	59	-99.526%
2025-08-19	69.3800	69.3800	69.3800	69.3800	-6.116%	1	61	-99.568%
2025-08-18	67.3500	73.9000	67.3500	73.9000	-0.938%	10	60	-99.594%
2025-08-15	74.6000	74.6000	74.6000	74.6000	-6.458%	1	65	-99.598%
2025-08-13	90.0000	90.0000	79.5000	79.7500	-1.882%	5	65	-99.624%
2025-08-11	78.1800	82.3000	78.1800	81.2800	+17.883%	5	64	-99.631%
2025-08-07	69.4500	69.4500	68.9500	68.9500	+7.650%	2	65	-99.565%
2025-08-06	60.9500	64.0500	60.9500	64.0500	-2.154%	3	65	-99.532%
2025-08-05	67.3000	70.1000	64.6400	65.4600	-12.720%	14	64	-99.542%
2025-08-04	75.5000	75.5000	75.0000	75.0000	0.000%	2	59	-99.600%
2025-08-01	85.0000	85.0000	75.0000	75.0000	-35.705%	7	61	-99.600%
2025-07-30	116.3500	116.6500	116.3500	116.6500	-3.754%	2	61	-99.743%
2025-07-28	121.2000	121.2000	121.2000	121.2000	-4.612%	1	60	-99.752%
2025-07-25	127.0800	127.0800	127.0600	127.0600	-1.044%	8	60	-99.764%
2025-07-23	132.1000	133.1200	128.4000	128.4000	-7.172%	6	52	-99.766%
2025-07-22	138.3200	138.3200	138.3200	138.3200	-12.660%	2	53	-99.783%
2025-07-21	158.3700	158.3700	158.3700	158.3700	+6.289%	2	51	-99.811%
2025-07-18	161.0000	170.0000	149.0000	149.0000	+2.055%	7	52	-99.799%
2025-07-17	146.0000	146.0000	146.0000	146.0000	+5.797%	2	53	-99.795%
2025-07-15	138.0000	138.0000	138.0000	138.0000	+11.308%	1	53	-99.783%
2025-07-11	127.8000	127.8000	123.9800	123.9800	+5.166%	2	53	-99.758%
2025-07-10	117.8900	117.8900	117.8900	117.8900	+11.501%	1	52	-99.746%
2025-07-08	105.7300	105.7300	105.7300	105.7300	-3.751%	1	53	-99.716%
2025-07-07	109.3700	109.8500	109.3700	109.8500	+3.155%	3	53	-99.727%
2025-07-03	106.4900	106.4900	106.4900	106.4900	+11.356%	2	53	-99.718%
2025-07-01	95.6300	95.6300	95.6300	95.6300	-10.442%	1	53	-99.686%
2025-06-30	106.7800	106.7800	106.7800	106.7800	+2.970%	1	52	-99.719%
2025-06-27	115.6200	115.6200	103.7000	103.7000	-17.040%	2	51	-99.711%
2025-06-26	122.0000	125.0000	115.0000	125.0000	+17.913%	7	52	-99.760%
2025-06-25	118.8500	118.9500	105.0000	106.0100	+3.962%	33	55	-99.717%
2025-06-24	94.8800	104.9900	94.8800	101.9700	+48.883%	58	76	-99.706%
2025-06-18	68.4900	68.4900	68.4900	68.4900	+41.713%	10	40	-99.562%
2025-06-17	48.3300	48.3300	48.3300	48.3300	-4.656%	1	40	-99.379%
2025-06-03	50.6900	50.6900	50.6900	50.6900	+64.471%	2	39	-99.408%
2025-04-24	30.8200	30.8200	30.8200	30.8200	+36.372%	5	37	-99.027%
2025-04-15	22.6000	22.6000	22.6000	22.6000	-27.518%	1	32	-98.673%
2025-03-10	31.1800	31.1800	31.1800	31.1800	-27.657%	1	31	-99.038%
2025-03-05	43.1000	43.1000	43.1000	43.1000	+16.802%	1	31	-99.304%
2025-02-28	36.9000	36.9000	36.9000	36.9000	-6.226%	2	32	-99.187%
2025-02-26	39.3500	39.3500	39.3500	39.3500	-34.873%	10	32	-99.238%
2025-02-20	60.4200	60.4200	60.4200	60.4200	-10.582%	2	22	-99.503%
2025-02-18	67.5700	67.5700	67.5700	67.5700	-30.825%	1	24	-99.556%
2025-01-31	97.6800	97.6800	97.6800	97.6800	-0.174%	2	24	-99.693%
2025-01-30	97.8500	97.8500	97.8500	97.8500	+13.252%	1	23	-99.693%
2025-01-29	86.6000	86.6000	86.4000	86.4000	+8.108%	2	23	-99.653%
2025-01-27	79.7000	79.9200	79.7000	79.9200	-19.678%	3	22	-99.625%
2025-01-17	98.9500	99.5000	98.9500	99.5000	+42.448%	10	17	-99.698%
2025-01-13	69.5000	69.8500	69.5000	69.8500	-25.573%	4	17	-99.571%
2025-01-06	93.8500	93.8500	93.8500	93.8500	+32.782%	1	19	-99.680%
2024-12-31	71.2600	71.2700	70.6800	70.6800	-12.514%	7	19	-99.576%
2024-12-27	81.6200	81.6200	80.7900	80.7900	-33.941%	24	19	-99.629%
2024-12-11	122.3000	122.3000	122.3000	122.3000	+0.485%	2	12	-99.755%
2024-12-09	121.7100	121.7100	121.7100	121.7100	-15.555%	1	10	-99.754%
2024-12-06	137.0000	144.1300	137.0000	144.1300	+2.957%	8	10	-99.792%
2024-12-05	139.1800	139.9900	139.1800	139.9900	+15.943%	2	8	-99.786%
2024-11-21	120.6900	120.7400	120.6900	120.7400	-13.757%	2	8	-99.752%
2024-11-20	140.0000	140.0000	140.0000	140.0000	+15.321%	1	8	-99.786%
2024-11-18	116.4000	121.4000	116.1500	121.4000	-1.939%	6	8	-99.753%
2024-11-12	123.8000	123.8000	123.8000	123.8000	-6.847%	1	8	-99.758%
2024-11-11	113.3500	132.9000	113.3500	132.9000	+66.855%	7	8	-99.774%
2024-11-06	79.5500	79.6500	79.5500	79.6500	+27.849%	2	4	-99.623%
2024-10-18	62.3000	62.3000	62.3000	62.3000	+11.349%	2	4	-99.518%
2024-10-17	55.9500	55.9500	55.9500	55.9500	+13.374%	1	5	-99.464%
2024-10-15	49.3000	49.3500	49.3000	49.3500	+43.668%	2	4	-99.392%
2024-09-20	34.3500	34.3500	34.3500	34.3500	0.000%	6	3	-99.127%