Dark

COIN20260918C330
COIN Sep 18 2026 330.00 Call (COIN260918C00330000)
option OPRA

EOD

Aug 4, 2026

0.21000.000%(0.0000)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.3700	0.1500	0.2100	0.000%	89	812	0.000%
2026-08-03	0.4200	0.4200	0.1600	0.2100	-12.500%	71	813	0.000%
2026-07-31	0.1700	0.3200	0.1700	0.2400	-27.273%	69	776	-12.500%
2026-07-30	0.9700	0.9700	0.3300	0.3300	+6.452%	65	787	-36.364%
2026-07-29	0.4800	0.5200	0.3100	0.3100	-13.889%	65	781	-32.258%
2026-07-28	0.3400	0.3800	0.3400	0.3600	-41.935%	63	797	-41.667%
2026-07-27	0.4500	0.7100	0.4500	0.6200	+34.783%	13	783	-66.129%
2026-07-24	0.6000	0.6000	0.4000	0.4600	-47.126%	17	784	-54.348%
2026-07-23	0.8700	0.8800	0.8700	0.8700	+16.000%	11	769	-75.862%
2026-07-22	1.0100	1.0100	0.7300	0.7500	-31.818%	15	769	-72.000%
2026-07-21	1.0000	1.3700	1.0000	1.1000	+46.667%	36	764	-80.909%
2026-07-20	0.5400	0.7500	0.5300	0.7500	+22.951%	19	766	-72.000%
2026-07-17	0.6900	0.6900	0.6100	0.6100	-23.750%	6	754	-65.574%
2026-07-15	1.0000	1.0000	0.8000	0.8000	0.000%	12	751	-73.750%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+14.286%	2	751	-73.750%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-19.540%	2	751	-70.000%
2026-07-10	0.9000	0.9000	0.8700	0.8700	0.000%	53	750	-75.862%
2026-07-09	0.8600	0.8800	0.7500	0.8700	+2.353%	4	733	-75.862%
2026-07-08	0.8300	0.8500	0.8300	0.8500	-19.048%	7	731	-75.294%
2026-07-07	1.2500	1.2500	1.0500	1.0500	-19.231%	96	732	-80.000%
2026-07-02	1.3000	1.3000	1.3000	1.3000	+132.143%	1	678	-83.846%
2026-06-30	0.5600	0.5600	0.5600	0.5600	+5.660%	1	678	-62.500%
2026-06-26	0.6900	0.7100	0.5300	0.5300	-55.085%	7	677	-60.377%
2026-06-23	1.2100	1.2100	1.1800	1.1800	-31.792%	14	677	-82.203%
2026-06-22	1.7300	1.7300	1.7300	1.7300	+15.333%	1	665	-87.861%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-14.286%	1	668	-86.000%
2026-06-17	1.7500	1.7500	1.7500	1.7500	+2.339%	2	668	-88.000%
2026-06-16	1.7100	1.7100	1.7100	1.7100	+3.636%	1	668	-87.719%
2026-06-11	1.3600	1.6500	1.3600	1.6500	+7.843%	4	668	-87.273%
2026-06-09	1.8500	1.8500	1.3900	1.5300	-25.366%	5	669	-86.275%
2026-06-08	2.0500	2.0500	2.0500	2.0500	+13.889%	1	669	-89.756%
2026-06-05	2.0500	2.0500	1.8000	1.8000	-15.888%	15	669	-88.333%
2026-06-04	2.1400	2.1400	2.1400	2.1400	-14.056%	1	670	-90.187%
2026-06-03	2.8000	2.8000	2.4600	2.4900	-25.672%	6	671	-91.566%
2026-06-02	3.4000	3.4000	3.1500	3.3500	-19.664%	18	673	-93.731%
2026-06-01	3.3000	4.1700	3.3000	4.1700	-7.333%	12	671	-94.964%
2026-05-29	3.3000	4.8500	3.3000	4.5000	+38.462%	43	665	-95.333%
2026-05-28	2.4100	3.2500	2.4000	3.2500	+16.071%	17	687	-93.538%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-29.114%	1	698	-92.500%
2026-05-26	3.9500	3.9500	3.9500	3.9500	-10.227%	1	698	-94.684%
2026-05-22	4.7000	4.7100	4.4000	4.4000	0.000%	9	696	-95.227%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-12.871%	13	687	-95.227%
2026-05-19	5.0000	5.0500	5.0000	5.0500	+1.000%	4	687	-95.842%
2026-05-18	7.1500	7.1500	5.0000	5.0000	-31.034%	22	686	-95.800%
2026-05-15	8.0000	8.0000	7.2500	7.2500	-36.957%	3	686	-97.103%
2026-05-14	11.5000	11.5000	11.5000	11.5000	+58.184%	1	688	-98.174%
2026-05-13	7.2700	7.2700	7.2700	7.2700	-1.088%	1	682	-97.111%
2026-05-12	10.2000	10.2000	7.3500	7.3500	-24.615%	30	682	-97.143%
2026-05-11	6.7000	9.7500	6.7000	9.7500	+62.500%	40	682	-97.846%
2026-05-08	4.0000	6.0000	4.0000	6.0000	+11.111%	29	669	-96.500%
2026-05-07	6.3000	6.3000	5.4000	5.4000	-14.557%	5	686	-96.111%
2026-05-06	6.5000	6.5900	5.8500	6.3200	-7.737%	23	687	-96.677%
2026-05-05	6.9000	7.0400	6.8500	6.8500	-15.118%	10	695	-96.934%
2026-05-04	7.8000	8.2500	7.1000	8.0700	+34.500%	77	690	-97.398%
2026-05-01	6.2800	6.3000	6.0000	6.0000	+4.348%	24	721	-96.500%
2026-04-30	5.0000	5.7500	5.0000	5.7500	+29.505%	113	721	-96.348%
2026-04-29	4.8000	5.0000	4.4400	4.4400	-31.692%	12	671	-95.270%
2026-04-28	6.9000	6.9000	6.5000	6.5000	-20.245%	3	670	-96.769%
2026-04-27	8.9000	8.9000	8.0000	8.1500	-4.118%	7	667	-97.423%
2026-04-24	8.3000	8.7000	8.1000	8.5000	+8.974%	15	666	-97.529%
2026-04-23	9.1400	9.2000	7.7000	7.8000	-24.272%	32	670	-97.308%
2026-04-22	10.0000	11.3000	10.0000	10.3000	+27.160%	26	686	-97.961%
2026-04-21	10.0000	10.5000	8.1000	8.1000	-22.115%	6	699	-97.407%
2026-04-20	9.4800	10.4300	9.0500	10.4000	0.000%	53	699	-97.981%
2026-04-17	10.0000	12.3000	10.0000	10.4000	+30.000%	467	702	-97.981%
2026-04-16	6.3000	8.4200	6.2500	8.0000	+13.475%	37	280	-97.375%
2026-04-15	6.6000	7.0500	6.2500	7.0500	+28.182%	35	267	-97.021%
2026-04-14	4.7000	5.5000	4.6000	5.5000	+44.737%	4	254	-96.182%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+15.152%	1	254	-94.474%
2026-04-10	3.0000	3.3000	2.8200	3.3000	-14.286%	27	254	-93.636%
2026-04-09	3.3200	3.9000	3.3200	3.8500	-8.333%	4	230	-94.545%
2026-04-07	3.8100	4.2000	3.8100	4.2000	-10.638%	2	226	-95.000%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-3.093%	15	226	-95.532%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+4.301%	1	235	-95.670%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+15.385%	1	236	-95.484%
2026-03-30	4.0300	4.0300	4.0300	4.0300	-18.586%	4	237	-94.789%
2026-03-26	5.4000	5.4000	4.9500	4.9500	-21.053%	20	229	-95.758%
2026-03-25	6.4900	6.4900	6.0000	6.2700	+4.153%	11	234	-96.651%
2026-03-24	9.7000	9.7000	5.6200	6.0200	-32.435%	10	241	-96.512%
2026-03-23	8.7000	9.4000	8.7000	8.9100	+2.414%	13	242	-97.643%
2026-03-20	9.8600	9.8600	8.7000	8.7000	-6.250%	20	235	-97.586%
2026-03-19	8.7100	9.2800	8.6400	9.2800	-11.196%	17	228	-97.737%
2026-03-18	10.4500	10.4500	10.4500	10.4500	-11.441%	1	226	-97.990%
2026-03-17	10.5500	11.8000	10.5500	11.8000	+11.637%	4	226	-98.220%
2026-03-16	9.9100	10.5700	9.9100	10.5700	+11.852%	6	226	-98.013%
2026-03-12	9.4500	9.4500	9.4500	9.4500	-5.970%	26	224	-97.778%
2026-03-11	9.6700	11.0000	9.3500	10.0500	-1.180%	16	199	-97.910%
2026-03-09	10.4500	10.7300	10.1300	10.1700	-0.780%	10	196	-97.935%
2026-03-06	10.9700	10.9700	10.1000	10.2500	-6.818%	7	196	-97.951%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-14.197%	1	198	-98.091%
2026-03-04	10.0000	13.6000	10.0000	12.8200	+53.533%	26	199	-98.362%
2026-03-03	6.9700	8.3500	6.6700	8.3500	+6.641%	8	191	-97.485%
2026-03-02	8.2500	8.2500	7.8300	7.8300	+19.908%	5	189	-97.318%
2026-02-27	6.4400	6.8700	6.2000	6.5300	-9.557%	9	189	-96.784%
2026-02-26	7.8800	7.8800	7.1100	7.2200	-11.193%	7	189	-97.091%
2026-02-25	5.4000	8.1300	5.4000	8.1300	+107.398%	12	189	-97.417%
2026-02-23	3.9200	3.9200	3.9200	3.9200	-22.986%	1	189	-94.643%
2026-02-20	4.9700	5.3000	4.9100	5.0900	+4.090%	6	188	-95.874%
2026-02-18	5.0500	5.4300	4.8900	4.8900	-8.598%	6	189	-95.706%
2026-02-17	5.1400	5.3500	5.1400	5.3500	+1.905%	4	190	-96.075%
2026-02-13	3.7000	5.2500	3.7000	5.2500	+62.037%	20	175	-96.000%
2026-02-12	3.2000	3.2400	3.0000	3.2400	-34.545%	14	175	-93.519%
2026-02-09	4.9500	5.4100	4.9500	4.9500	+5.319%	7	178	-95.758%
2026-02-06	4.6100	4.7000	4.6100	4.7000	+4.677%	2	178	-95.532%
2026-02-05	5.7700	5.7700	4.4900	4.4900	-29.844%	5	178	-95.323%
2026-02-04	7.1100	7.1100	6.2800	6.4000	-11.846%	7	178	-96.719%
2026-02-03	8.2700	8.3000	7.2600	7.2600	-20.569%	9	180	-97.107%
2026-02-02	8.4000	9.1400	8.4000	9.1400	-6.544%	4	175	-97.702%
2026-01-30	10.3700	10.4000	9.7000	9.7800	-3.264%	6	176	-97.853%
2026-01-29	10.0000	10.4400	9.9500	10.1100	-14.322%	8	175	-97.923%
2026-01-28	12.1000	12.1000	11.8000	11.8000	-5.976%	11	178	-98.220%
2026-01-27	12.5500	12.5500	12.5500	12.5500	-5.568%	1	178	-98.327%
2026-01-26	13.0000	13.2900	13.0000	13.2900	-6.144%	5	179	-98.420%
2026-01-23	14.5500	15.8500	14.1600	14.1600	-18.621%	16	180	-98.517%
2026-01-21	17.4000	17.4000	17.4000	17.4000	-3.333%	1	177	-98.793%
2026-01-20	22.0500	22.0500	18.0000	18.0000	-21.739%	3	178	-98.833%
2026-01-16	23.0000	23.0000	23.0000	23.0000	-20.139%	1	178	-99.087%
2026-01-14	32.2500	32.4000	28.8000	28.8000	+13.386%	5	178	-99.271%
2026-01-07	25.4000	25.4000	25.4000	25.4000	-10.088%	1	179	-99.173%
2026-01-06	28.3500	28.3500	28.2500	28.2500	-6.919%	2	178	-99.257%
2026-01-05	29.5900	30.4500	29.5900	30.3500	+37.330%	18	177	-99.308%
2026-01-02	22.1000	22.1000	22.1000	22.1000	+4.245%	15	191	-99.050%
2025-12-30	21.6000	21.6000	21.2000	21.2000	-7.221%	19	183	-99.009%
2025-12-26	22.8500	22.8500	22.8500	22.8500	-4.792%	2	174	-99.081%
2025-12-24	24.0000	24.0000	24.0000	24.0000	-1.437%	1	175	-99.125%
2025-12-23	24.3100	24.3500	24.3100	24.3500	-11.487%	2	175	-99.138%
2025-12-19	27.5100	27.5100	27.5100	27.5100	-0.073%	1	176	-99.237%
2025-12-18	27.5300	27.5300	27.5300	27.5300	-14.715%	1	176	-99.237%
2025-12-16	32.2800	32.2800	32.2800	32.2800	-2.712%	5	175	-99.349%
2025-12-15	33.1800	33.1800	33.1800	33.1800	-27.870%	2	175	-99.367%
2025-12-09	46.0000	46.0000	46.0000	46.0000	-3.806%	1	175	-99.543%
2025-12-04	47.8200	47.8200	47.8200	47.8200	+2.839%	1	174	-99.561%
2025-12-03	46.5000	46.5000	46.5000	46.5000	+18.562%	1	174	-99.548%
2025-12-01	37.5000	39.2200	37.5000	39.2200	-18.326%	2	174	-99.465%
2025-11-28	46.3000	48.0200	46.3000	48.0200	+13.015%	4	173	-99.563%
2025-11-26	41.5800	42.4900	41.5800	42.4900	+31.021%	6	170	-99.506%
2025-11-25	32.0000	32.4300	32.0000	32.4300	+2.142%	2	170	-99.352%
2025-11-21	30.6000	33.8600	30.6000	31.7500	-6.176%	5	170	-99.339%
2025-11-20	36.2000	36.2500	33.8400	33.8400	-15.821%	38	171	-99.379%
2025-11-19	38.3700	40.2000	38.3700	40.2000	-13.269%	5	139	-99.478%
2025-11-18	46.3300	46.3500	46.3300	46.3500	+8.931%	3	139	-99.547%
2025-11-17	46.5000	46.7000	42.2000	42.5500	-25.871%	9	142	-99.506%
2025-11-14	53.1000	58.6600	53.1000	57.4000	+0.420%	3	147	-99.634%
2025-11-13	59.0000	59.0000	57.1600	57.1600	-14.864%	7	148	-99.633%
2025-11-12	67.1400	67.1400	67.1400	67.1400	-11.448%	1	147	-99.687%
2025-11-10	72.4700	75.8400	72.3800	75.8200	+24.031%	4	147	-99.723%
2025-11-06	67.3000	67.3000	61.1300	61.1300	-15.250%	32	148	-99.656%
2025-11-05	72.8000	74.9500	72.1300	72.1300	+3.904%	23	136	-99.709%
2025-11-04	75.8000	78.4000	68.6400	69.4200	-15.712%	87	134	-99.697%
2025-11-03	81.7500	82.3600	81.7500	82.3600	-0.459%	6	104	-99.745%
2025-10-30	84.8300	85.9000	81.7600	82.7400	-16.593%	4	104	-99.746%
2025-10-28	99.2000	99.2000	99.2000	99.2000	-8.259%	2	101	-99.788%
2025-10-27	110.3300	110.3300	108.1300	108.1300	+7.893%	5	103	-99.806%
2025-10-24	87.0600	100.2200	87.0000	100.2200	+24.497%	5	103	-99.790%
2025-10-23	77.8900	80.5000	76.9300	80.5000	+11.806%	41	105	-99.739%
2025-10-22	80.0000	80.5700	72.0000	72.0000	-25.389%	29	120	-99.708%
2025-10-20	96.5000	96.5000	96.5000	96.5000	+13.130%	2	113	-99.782%
2025-10-16	90.0500	91.4000	85.3000	85.3000	-12.062%	33	113	-99.754%
2025-10-14	97.0000	97.0000	97.0000	97.0000	-6.686%	1	108	-99.784%
2025-10-10	121.5500	121.5500	103.9500	103.9500	-15.247%	28	107	-99.798%
2025-10-09	122.5000	122.6500	122.5000	122.6500	+1.826%	2	95	-99.829%
2025-10-08	118.0000	120.4500	118.0000	120.4500	+8.788%	2	94	-99.826%
2025-10-07	111.0500	111.0500	108.6500	110.7200	-7.841%	11	100	-99.810%
2025-10-06	119.7700	120.1400	119.7700	120.1400	+6.253%	2	100	-99.825%
2025-10-03	113.0700	113.0700	113.0700	113.0700	+1.326%	1	100	-99.814%
2025-10-02	111.5900	111.5900	111.5900	111.5900	+20.183%	1	100	-99.812%
2025-10-01	92.7300	94.4500	92.7300	92.8500	+11.532%	4	101	-99.774%
2025-09-30	85.4800	85.4800	83.2500	83.2500	+1.723%	2	103	-99.748%
2025-09-29	72.4900	81.8400	72.4900	81.8400	+18.592%	4	103	-99.743%
2025-09-26	69.1700	69.1700	69.0100	69.0100	-8.535%	3	103	-99.696%
2025-09-23	75.4500	75.4500	75.4500	75.4500	-7.253%	1	100	-99.722%
2025-09-22	82.8200	82.8200	80.5000	81.3500	-6.225%	27	100	-99.742%
2025-09-19	92.2500	92.2500	86.7500	86.7500	-4.670%	3	94	-99.758%
2025-09-18	75.0000	91.0000	75.0000	91.0000	+24.402%	32	93	-99.769%
2025-09-17	74.2500	74.2500	73.1500	73.1500	-4.566%	2	119	-99.713%
2025-09-16	75.9400	76.8000	74.0000	76.6500	+0.988%	37	119	-99.726%
2025-09-15	75.9000	75.9000	75.9000	75.9000	+0.610%	2	102	-99.723%
2025-09-12	75.4400	75.4400	75.4400	75.4400	+5.510%	5	102	-99.722%
2025-09-11	71.3000	73.5500	71.3000	71.5000	-2.122%	7	103	-99.706%
2025-09-10	73.5000	73.5000	72.0600	73.0500	+9.193%	14	100	-99.713%
2025-09-09	66.9000	66.9000	66.9000	66.9000	+7.816%	4	93	-99.686%
2025-09-08	62.0500	62.0500	62.0500	62.0500	+6.432%	5	89	-99.662%
2025-09-05	59.5300	59.5300	58.3000	58.3000	-6.571%	7	86	-99.640%
2025-09-04	62.7000	62.7000	62.4000	62.4000	-4.368%	3	84	-99.663%
2025-09-03	65.2500	65.2500	65.2500	65.2500	+1.572%	2	83	-99.678%
2025-09-02	65.3000	65.3000	64.2400	64.2400	-0.941%	3	85	-99.673%
2025-08-29	64.8500	64.8500	64.8500	64.8500	-5.190%	3	84	-99.676%
2025-08-28	68.4000	68.4000	68.4000	68.4000	-0.581%	1	84	-99.693%
2025-08-27	68.8000	68.8000	68.8000	68.8000	-3.574%	2	84	-99.695%
2025-08-25	71.3500	72.3000	71.3500	71.3500	-5.371%	3	84	-99.706%
2025-08-22	68.4300	75.4000	68.4300	75.4000	+15.273%	15	83	-99.721%
2025-08-21	65.3900	65.4100	65.3900	65.4100	-1.816%	2	78	-99.679%
2025-08-20	66.6200	66.6200	66.6200	66.6200	-13.794%	1	76	-99.685%
2025-08-19	77.2800	77.2800	77.2800	77.2800	+8.937%	4	75	-99.728%
2025-08-18	70.9400	70.9400	70.9400	70.9400	-9.168%	1	79	-99.704%
2025-08-15	78.5000	78.5000	78.1000	78.1000	-7.289%	2	78	-99.731%
2025-08-13	88.9000	88.9000	84.2400	84.2400	+5.037%	6	76	-99.751%
2025-08-11	83.3000	86.0200	80.2000	80.2000	+13.662%	6	70	-99.738%
2025-08-08	70.5600	70.5600	70.5600	70.5600	+7.234%	1	68	-99.702%
2025-08-06	65.8000	65.8000	65.8000	65.8000	-3.335%	1	67	-99.681%
2025-08-05	71.5400	71.5400	67.7000	68.0700	-14.086%	13	68	-99.691%
2025-08-04	75.2700	79.8400	75.2700	79.2300	+6.050%	7	69	-99.735%
2025-08-01	86.4300	86.4300	74.7100	74.7100	-38.662%	6	66	-99.719%
2025-07-31	124.0400	124.0400	121.8000	121.8000	-1.456%	2	66	-99.828%
2025-07-28	126.8000	126.8000	123.6000	123.6000	-22.875%	3	65	-99.830%
2025-07-21	160.2600	160.2600	160.2600	160.2600	-3.049%	1	64	-99.869%
2025-07-18	172.8000	172.8000	165.3000	165.3000	+27.095%	14	64	-99.873%
2025-07-10	130.0600	130.0600	130.0600	130.0600	+13.888%	1	53	-99.839%
2025-07-02	110.5000	114.2000	110.5000	114.2000	+3.536%	2	52	-99.816%
2025-06-30	113.8200	113.8200	110.3000	110.3000	-11.922%	2	53	-99.810%
2025-06-26	125.2300	125.2300	125.2300	125.2300	+10.705%	1	53	-99.832%
2025-06-25	120.0000	120.0000	113.1200	113.1200	+9.348%	2	54	-99.814%
2025-06-24	101.5000	105.4300	99.0200	103.4500	+30.175%	14	53	-99.797%
2025-06-20	79.4700	79.4700	79.4700	79.4700	+60.383%	2	54	-99.736%
2025-06-18	49.5500	49.5500	49.5500	49.5500	+19.254%	1	55	-99.576%
2025-06-13	41.5500	41.5500	41.5500	41.5500	-32.560%	2	55	-99.495%
2025-05-19	61.6100	61.6100	61.6100	61.6100	-1.424%	1	54	-99.659%
2025-05-16	62.5000	62.5000	62.5000	62.5000	+102.659%	20	53	-99.664%
2025-05-09	30.8400	30.8400	30.8400	30.8400	-2.713%	2	53	-99.319%
2025-04-22	31.7000	31.7000	31.7000	31.7000	+36.933%	1	53	-99.338%
2025-04-21	23.1500	23.1500	23.1500	23.1500	-3.138%	1	53	-99.093%
2025-04-17	23.9000	23.9000	23.9000	23.9000	+10.597%	1	52	-99.121%
2025-04-04	21.6100	21.6100	21.6100	21.6100	-8.819%	2	52	-99.028%
2025-03-31	23.0000	23.7000	23.0000	23.7000	-22.726%	2	51	-99.114%
2025-03-14	32.0000	32.0000	30.6600	30.6700	-1.383%	10	52	-99.315%
2025-03-13	31.1000	31.1000	31.1000	31.1000	-3.566%	1	54	-99.325%
2025-03-11	34.5500	34.5500	32.2500	32.2500	+3.068%	2	54	-99.349%
2025-03-10	36.6500	36.6500	31.2900	31.2900	-33.820%	3	54	-99.329%
2025-03-07	47.2700	47.2800	47.2700	47.2800	+21.950%	6	54	-99.556%
2025-02-28	38.7700	38.7700	38.7700	38.7700	-20.667%	2	57	-99.458%
2025-02-24	46.7000	48.8700	46.7000	48.8700	-12.732%	11	57	-99.570%
2025-02-21	56.0000	56.0000	56.0000	56.0000	-18.427%	2	57	-99.625%
2025-02-18	68.6500	68.6500	68.6500	68.6500	-14.720%	4	56	-99.694%
2025-02-14	80.5000	80.5000	80.5000	80.5000	-15.201%	20	59	-99.739%
2025-02-13	90.0000	94.9300	90.0000	94.9300	+5.104%	3	59	-99.779%
2025-02-03	90.3200	90.3200	90.3200	90.3200	-17.831%	10	59	-99.767%
2025-01-24	109.9200	109.9200	109.9200	109.9200	+5.479%	2	49	-99.809%
2025-01-21	95.8000	104.2900	95.8000	104.2100	+2.027%	3	50	-99.798%
2025-01-17	103.1500	103.1500	102.1400	102.1400	+4.299%	10	48	-99.794%
2025-01-06	97.9300	97.9300	97.9300	97.9300	+28.047%	2	48	-99.786%
2024-12-30	76.4800	76.4800	76.4800	76.4800	-8.952%	3	49	-99.725%
2024-12-27	84.0000	84.0000	84.0000	84.0000	-31.232%	2	49	-99.750%
2024-12-17	122.1500	122.1500	122.1500	122.1500	-8.165%	1	49	-99.828%
2024-12-09	133.0100	133.0100	133.0100	133.0100	+0.083%	1	50	-99.842%
2024-12-05	144.3000	145.3900	132.9000	132.9000	+1.613%	3	49	-99.842%
2024-12-04	130.7900	130.7900	130.7900	130.7900	+9.475%	1	50	-99.839%
2024-11-25	119.4700	119.4700	119.4700	119.4700	+4.909%	1	49	-99.824%
2024-11-22	113.8800	113.8800	113.8800	113.8800	-4.463%	8	49	-99.816%
2024-11-18	112.3500	119.3500	112.3500	119.2000	-2.567%	18	45	-99.824%
2024-11-13	122.2500	122.3400	122.2500	122.3400	-8.831%	2	46	-99.828%
2024-11-11	124.3600	134.1900	124.3600	134.1900	+298.190%	4	46	-99.844%
2024-10-01	33.7000	33.7000	33.7000	33.7000	-56.856%	10	42	-99.377%
2024-07-18	78.1100	78.1100	78.1100	78.1100	-4.848%	2	32	-99.731%
2024-05-06	82.0900	82.0900	82.0900	82.0900	+16.143%	32	32	-99.744%
2024-05-01	70.6800	70.6800	70.6800	70.6800	0.000%	32	32	-99.703%