Dark

COIN20260918C320
COIN Sep 18 2026 320.00 Call (COIN260918C00320000)
option OPRA

EOD

Aug 3, 2026

0.2300-43.902%(-0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.3100	0.2000	0.2300	-43.902%	3	909	0.000%
2026-07-31	0.2000	0.4100	0.1700	0.4100	-8.889%	111	910	-43.902%
2026-07-30	0.4000	0.4500	0.3900	0.4500	-10.000%	18	990	-48.889%
2026-07-29	0.4400	0.5000	0.4400	0.5000	-7.407%	92	989	-54.000%
2026-07-28	0.5000	0.5400	0.5000	0.5400	+1.887%	5	1,007	-57.407%
2026-07-27	0.5000	0.5300	0.4300	0.5300	+6.000%	13	1,004	-56.604%
2026-07-24	0.5000	0.5300	0.4800	0.5000	-12.281%	81	1,012	-54.000%
2026-07-23	0.8200	0.8200	0.5700	0.5700	-38.710%	27	1,052	-59.649%
2026-07-22	1.0900	1.0900	0.9100	0.9300	-27.344%	104	1,078	-75.269%
2026-07-21	1.2500	1.5000	1.2500	1.2800	+25.490%	133	1,101	-82.031%
2026-07-16	1.0100	1.1000	1.0000	1.0200	0.000%	11	1,008	-77.451%
2026-07-15	0.6900	1.0700	0.6900	1.0200	0.000%	26	1,005	-77.451%
2026-07-14	1.0200	1.0200	1.0200	1.0200	+18.605%	20	986	-77.451%
2026-07-13	1.0800	1.0800	0.8600	0.8600	-23.894%	14	966	-73.256%
2026-07-10	1.2000	1.2000	0.9900	1.1300	+22.826%	28	953	-79.646%
2026-07-09	1.0600	1.0600	0.8300	0.9200	-14.019%	42	926	-75.000%
2026-07-08	1.0000	1.0700	1.0000	1.0700	-32.278%	14	922	-78.505%
2026-07-07	1.6200	1.6800	1.4300	1.5800	-2.469%	26	908	-85.443%
2026-07-06	1.5400	1.6200	1.4400	1.6200	+6.579%	62	894	-85.802%
2026-07-02	1.6000	1.6000	1.5200	1.5200	+14.286%	51	837	-84.868%
2026-07-01	1.3300	1.3300	1.3300	1.3300	+137.500%	2	837	-82.707%
2026-06-30	0.7500	0.7500	0.5600	0.5600	-36.364%	2	835	-58.929%
2026-06-26	0.8800	0.8800	0.8800	0.8800	-12.000%	1	834	-73.864%
2026-06-24	1.0000	1.6300	0.7500	1.0000	-30.556%	13	835	-77.000%
2026-06-23	1.4400	1.4400	1.4400	1.4400	-16.763%	1	840	-84.028%
2026-06-22	2.0100	2.0100	1.7300	1.7300	-12.183%	3	840	-86.705%
2026-06-17	1.9700	1.9700	1.9700	1.9700	-17.917%	1	840	-88.325%
2026-06-15	2.1000	2.4000	2.1000	2.4000	+26.316%	2	840	-90.417%
2026-06-11	1.5500	1.9000	1.5500	1.9000	-5.000%	11	839	-87.895%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+11.732%	1	829	-88.500%
2026-06-09	2.4000	2.4000	1.7200	1.7900	-14.762%	65	829	-87.151%
2026-06-05	2.3400	2.3400	2.1000	2.1000	-30.000%	3	795	-89.048%
2026-06-04	2.6000	3.0000	2.6000	3.0000	+7.527%	14	796	-92.333%
2026-06-03	3.2700	3.3800	2.6700	2.7900	-23.352%	19	797	-91.756%
2026-06-02	3.7000	3.7500	3.3500	3.6400	-18.202%	16	797	-93.681%
2026-06-01	3.6000	4.7100	3.6000	4.4500	-18.349%	27	808	-94.831%
2026-05-29	3.7000	5.4500	3.7000	5.4500	+43.045%	81	810	-95.780%
2026-05-28	3.2000	3.8100	3.2000	3.8100	+24.918%	14	782	-93.963%
2026-05-27	3.1000	3.1000	3.0500	3.0500	-23.367%	3	769	-92.459%
2026-05-26	4.3100	4.3900	3.9800	3.9800	-9.545%	18	767	-94.221%
2026-05-22	4.7500	5.0000	4.4000	4.4000	-12.000%	4	772	-94.773%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-16.388%	10	762	-95.400%
2026-05-19	5.9800	5.9800	5.9800	5.9800	+9.324%	1	762	-96.154%
2026-05-18	6.8200	6.8200	5.4000	5.4700	-26.081%	21	770	-95.795%
2026-05-15	7.4500	7.5000	7.4000	7.4000	-42.412%	51	770	-96.892%
2026-05-14	9.7000	14.0000	9.7000	12.8500	+57.669%	11	765	-98.210%
2026-05-13	8.0000	8.1500	8.0000	8.1500	-4.118%	2	769	-97.178%
2026-05-12	11.3300	11.3300	8.0100	8.5000	-29.694%	19	769	-97.294%
2026-05-11	8.9000	12.0900	8.9000	12.0900	+79.911%	55	769	-98.098%
2026-05-08	5.0000	6.7200	4.5500	6.7200	+13.898%	35	775	-96.577%
2026-05-07	6.3500	6.3500	5.8500	5.9000	-15.230%	12	767	-96.102%
2026-05-06	7.1000	7.2600	6.9600	6.9600	-5.306%	4	766	-96.695%
2026-05-05	9.7000	9.7000	7.3500	7.3500	-16.477%	3	766	-96.871%
2026-05-04	8.1500	9.1000	8.1500	8.8000	+28.467%	42	765	-97.386%
2026-05-01	7.0000	7.4500	6.7500	6.8500	+5.873%	23	743	-96.642%
2026-04-30	5.7500	6.4700	5.7500	6.4700	+15.742%	7	743	-96.445%
2026-04-29	6.0500	6.0500	5.1000	5.5900	-23.529%	150	738	-95.886%
2026-04-28	7.6000	7.6000	7.0500	7.3100	-15.977%	13	768	-96.854%
2026-04-27	9.0000	9.5500	8.3000	8.7000	-11.224%	122	767	-97.356%
2026-04-24	9.0000	9.8000	9.0000	9.8000	+15.294%	14	813	-97.653%
2026-04-23	9.8200	10.3500	8.5000	8.5000	-23.767%	18	812	-97.294%
2026-04-22	11.8000	12.5000	10.6000	11.1500	+23.341%	107	800	-97.937%
2026-04-21	11.6300	11.6300	8.8000	9.0400	-20.493%	29	800	-97.456%
2026-04-20	10.8000	11.3700	10.4500	11.3700	-1.644%	14	800	-97.977%
2026-04-17	10.0900	13.4400	10.0900	11.5600	+29.742%	128	806	-98.010%
2026-04-16	8.1100	9.3500	7.3500	8.9100	+8.000%	172	741	-97.419%
2026-04-15	7.0000	8.2500	6.9700	8.2500	+42.241%	125	605	-97.212%
2026-04-14	5.8500	6.3000	5.8000	5.8000	+62.921%	12	584	-96.034%
2026-04-13	3.5600	3.5600	3.5600	3.5600	-6.316%	1	580	-93.539%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-4.040%	1	579	-93.947%
2026-04-09	3.9100	3.9600	3.9100	3.9600	-11.011%	11	579	-94.192%
2026-04-08	6.2000	6.2000	4.4500	4.4500	-18.498%	22	574	-94.831%
2026-04-06	5.4600	5.4600	5.4600	5.4600	+4.000%	1	554	-95.788%
2026-04-01	5.4000	5.4000	5.2000	5.2500	+18.243%	8	555	-95.619%
2026-03-31	4.4400	4.4400	4.4400	4.4400	+3.256%	1	553	-94.820%
2026-03-30	4.5000	4.5000	4.3000	4.3000	-4.444%	4	553	-94.651%
2026-03-27	5.0300	5.0300	4.4100	4.5000	-19.499%	10	555	-94.889%
2026-03-26	6.0500	6.3000	5.5900	5.5900	-15.046%	51	556	-95.886%
2026-03-25	7.2900	7.2900	6.5800	6.5800	+0.458%	9	537	-96.505%
2026-03-24	7.0000	7.0000	6.5500	6.5500	-35.784%	7	541	-96.489%
2026-03-23	10.2000	10.2000	10.2000	10.2000	+4.508%	12	547	-97.745%
2026-03-20	9.7000	9.7600	9.6000	9.7600	-3.842%	19	553	-97.643%
2026-03-19	10.1400	10.1500	9.8000	10.1500	-10.336%	8	547	-97.734%
2026-03-18	11.3200	11.3200	11.3200	11.3200	-12.316%	1	545	-97.968%
2026-03-17	12.9100	12.9100	12.9100	12.9100	+7.137%	2	546	-98.218%
2026-03-16	12.0500	12.0500	12.0500	12.0500	+17.676%	1	544	-98.091%
2026-03-12	10.4000	10.6500	10.2400	10.2400	-2.476%	25	544	-97.754%
2026-03-11	10.5000	10.5000	10.5000	10.5000	-4.110%	13	522	-97.810%
2026-03-10	11.0000	11.4500	10.9500	10.9500	+1.389%	4	509	-97.900%
2026-03-09	11.2100	11.4500	10.8000	10.8000	-4.846%	4	507	-97.870%
2026-03-06	11.3500	11.3500	11.3500	11.3500	-16.667%	1	504	-97.974%
2026-03-05	14.2500	14.2500	13.6200	13.6200	-7.973%	11	504	-98.311%
2026-03-04	13.8500	14.8000	13.8500	14.8000	+78.744%	83	498	-98.446%
2026-03-03	8.3500	8.3500	7.3500	8.2800	-10.000%	9	455	-97.222%
2026-03-02	6.4900	9.2000	6.4900	9.2000	+23.656%	91	455	-97.500%
2026-02-27	7.3100	7.5400	7.0800	7.4400	-7.692%	8	446	-96.909%
2026-02-26	8.5600	8.7900	7.7000	8.0600	-10.444%	16	449	-97.146%
2026-02-25	6.1500	9.0000	6.1500	9.0000	+89.474%	18	451	-97.444%
2026-02-24	4.2000	4.7500	4.2000	4.7500	+6.982%	2	451	-95.158%
2026-02-23	4.7600	5.1300	4.4000	4.4400	-21.831%	34	451	-94.820%
2026-02-20	6.0000	6.0000	5.6700	5.6800	+12.032%	8	450	-95.951%
2026-02-19	4.9700	5.0700	4.9700	5.0700	-15.641%	4	449	-95.464%
2026-02-18	5.9700	6.0100	5.5800	6.0100	+2.037%	5	450	-96.173%
2026-02-17	5.3300	6.2000	5.3300	5.8900	+0.512%	8	449	-96.095%
2026-02-13	5.3500	5.8900	5.3500	5.8600	+66.952%	88	424	-96.075%
2026-02-12	3.8100	3.8100	3.5100	3.5100	-10.000%	3	424	-93.447%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-27.374%	2	422	-94.103%
2026-02-10	4.9300	5.5900	4.9300	5.3700	-6.609%	6	424	-95.717%
2026-02-09	5.4300	5.8800	5.4300	5.7500	+6.481%	23	424	-96.000%
2026-02-06	5.0100	5.6800	5.0100	5.4000	+19.734%	6	410	-95.741%
2026-02-05	6.3100	6.3100	4.5100	4.5100	-36.923%	11	412	-94.900%
2026-02-04	7.8000	7.8000	6.7000	7.1500	-14.474%	12	413	-96.783%
2026-02-03	9.1000	9.1000	8.0000	8.3600	-14.168%	6	412	-97.249%
2026-02-02	9.2100	10.3800	9.2100	9.7400	-8.113%	10	414	-97.639%
2026-01-30	11.0000	11.0000	10.6000	10.6000	-7.826%	3	410	-97.830%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-16.667%	1	410	-98.000%
2026-01-28	13.5000	13.8000	13.1500	13.8000	+1.545%	5	409	-98.333%
2026-01-27	13.2300	13.5900	13.2300	13.5900	-6.276%	8	407	-98.308%
2026-01-26	14.6000	14.6000	14.5000	14.5000	-10.050%	11	409	-98.414%
2026-01-23	16.1200	16.1200	16.1200	16.1200	-15.158%	1	408	-98.573%
2026-01-21	19.3500	19.3500	18.7000	19.0000	-2.314%	162	407	-98.789%
2026-01-20	20.4100	20.4800	19.4500	19.4500	-19.628%	9	437	-98.817%
2026-01-16	24.3000	24.3000	24.2000	24.2000	-8.714%	30	443	-99.050%
2026-01-15	27.6000	27.6000	26.5100	26.5100	+1.844%	4	443	-99.132%
2026-01-09	25.7000	26.0300	25.7000	26.0300	-7.531%	2	443	-99.116%
2026-01-08	28.5200	28.5200	28.1500	28.1500	+5.907%	2	441	-99.183%
2026-01-07	26.5800	26.5800	26.5800	26.5800	-12.566%	1	442	-99.135%
2026-01-06	30.7500	30.8500	30.4000	30.4000	-9.254%	3	442	-99.243%
2026-01-05	31.9500	33.8000	31.9500	33.5000	+39.235%	5	442	-99.313%
2026-01-02	21.6500	24.0600	21.6500	24.0600	+11.699%	2	442	-99.044%
2025-12-31	21.9500	21.9500	21.5400	21.5400	-7.949%	7	442	-98.932%
2025-12-30	22.4000	23.4000	22.4000	23.4000	+2.407%	7	442	-99.017%
2025-12-29	23.5600	23.5600	22.8500	22.8500	-12.048%	4	442	-98.993%
2025-12-24	25.9800	25.9800	25.9800	25.9800	-1.404%	1	440	-99.115%
2025-12-23	26.4500	26.4500	25.4500	26.3500	-17.008%	5	440	-99.127%
2025-12-22	31.7500	31.7500	31.7500	31.7500	+9.332%	1	440	-99.276%
2025-12-19	28.9900	29.4800	28.9900	29.0400	-7.604%	5	440	-99.208%
2025-12-18	31.4300	31.4300	31.4300	31.4300	-5.983%	1	439	-99.268%
2025-12-17	35.0100	35.0100	33.4300	33.4300	-3.771%	9	439	-99.312%
2025-12-15	36.9600	36.9600	34.7400	34.7400	-18.908%	3	431	-99.338%
2025-12-12	41.0500	42.8400	41.0500	42.8400	-17.615%	2	433	-99.463%
2025-12-09	50.3200	52.0000	50.3200	52.0000	+9.543%	17	434	-99.558%
2025-12-08	47.4700	47.4700	47.4700	47.4700	+4.790%	1	451	-99.515%
2025-12-05	45.3000	45.3000	45.3000	45.3000	-5.625%	1	452	-99.492%
2025-12-04	52.2000	52.2000	48.0000	48.0000	+6.762%	11	452	-99.521%
2025-12-02	44.9600	44.9600	44.9600	44.9600	+6.465%	2	441	-99.488%
2025-12-01	43.4800	43.4800	42.2300	42.2300	-6.982%	3	441	-99.455%
2025-11-26	40.9600	45.4000	40.9600	45.4000	+24.554%	3	440	-99.493%
2025-11-25	36.4500	36.4500	36.4500	36.4500	-8.989%	1	440	-99.369%
2025-11-24	39.7500	40.0500	39.7500	40.0500	+17.794%	2	440	-99.426%
2025-11-21	36.0000	36.0000	33.4900	34.0000	-3.546%	59	439	-99.324%
2025-11-20	35.1400	37.0700	35.1400	35.2500	-12.444%	6	438	-99.348%
2025-11-19	44.2300	44.2300	40.0000	40.2600	-15.686%	8	435	-99.429%
2025-11-18	47.6000	50.5000	47.6000	47.7500	+0.505%	6	438	-99.518%
2025-11-17	47.5100	47.5100	47.5100	47.5100	-19.990%	1	434	-99.516%
2025-11-14	56.2400	59.3800	56.2400	59.3800	-5.068%	20	433	-99.613%
2025-11-13	62.5500	62.5500	62.5500	62.5500	-10.065%	2	433	-99.632%
2025-11-12	69.5500	69.5500	69.5500	69.5500	-3.936%	2	433	-99.669%
2025-11-11	72.4000	72.4000	72.4000	72.4000	-9.159%	1	433	-99.682%
2025-11-10	80.1600	80.1600	78.0000	79.7000	+17.206%	3	432	-99.711%
2025-11-07	61.5100	68.0000	60.6800	68.0000	-0.293%	9	431	-99.662%
2025-11-06	68.1000	68.2500	67.5500	68.2000	-14.214%	17	430	-99.663%
2025-11-05	75.3100	79.5000	75.3100	79.5000	+7.578%	3	413	-99.711%
2025-11-04	77.8900	78.5000	73.0500	73.9000	-13.314%	34	414	-99.689%
2025-11-03	88.0000	91.3500	85.2500	85.2500	-19.727%	9	406	-99.730%
2025-10-31	98.4500	106.2000	98.4500	106.2000	+21.108%	11	406	-99.783%
2025-10-30	90.0000	90.0000	87.6900	87.6900	-12.354%	2	415	-99.738%
2025-10-29	98.8300	100.0500	98.8300	100.0500	-4.805%	5	414	-99.770%
2025-10-28	107.6200	107.6200	105.1000	105.1000	-1.776%	3	414	-99.781%
2025-10-27	107.0000	107.0000	107.0000	107.0000	+6.648%	1	415	-99.785%
2025-10-24	94.0000	100.3300	94.0000	100.3300	+20.012%	4	415	-99.771%
2025-10-23	83.6000	83.6000	83.6000	83.6000	+7.982%	1	416	-99.725%
2025-10-22	83.8000	85.2900	77.4200	77.4200	-18.565%	16	415	-99.703%
2025-10-21	94.9700	95.1000	94.9700	95.0700	-4.308%	4	402	-99.758%
2025-10-20	99.2500	99.3500	99.2500	99.3500	+10.783%	3	402	-99.768%
2025-10-17	86.2000	89.6800	84.9700	89.6800	+0.033%	35	402	-99.744%
2025-10-16	95.0000	95.9500	89.6500	89.6500	-5.022%	12	377	-99.743%
2025-10-14	94.3900	94.3900	94.3900	94.3900	-9.701%	4	372	-99.756%
2025-10-13	104.5300	104.5300	104.5300	104.5300	-3.392%	4	372	-99.780%
2025-10-10	109.6200	109.6200	108.2000	108.2000	-13.267%	2	368	-99.787%
2025-10-09	124.7500	124.7500	124.7500	124.7500	+5.452%	1	369	-99.816%
2025-10-07	123.1500	123.1500	113.6000	118.3000	+2.380%	13	370	-99.806%
2025-10-03	122.5500	122.5500	115.5500	115.5500	-2.076%	4	370	-99.801%
2025-10-02	106.5500	118.0000	106.5500	118.0000	+20.261%	51	370	-99.805%
2025-10-01	97.7500	98.1200	97.7500	98.1200	+9.022%	6	373	-99.766%
2025-09-30	86.0000	90.0000	85.4900	90.0000	+4.651%	8	373	-99.744%
2025-09-29	83.4500	86.0000	83.4500	86.0000	+17.857%	11	373	-99.733%
2025-09-26	68.0500	73.0500	68.0500	72.9700	+2.371%	437	372	-99.685%
2025-09-25	74.7500	74.8000	70.5000	71.2800	-10.900%	12	236	-99.677%
2025-09-24	80.0000	82.2500	80.0000	80.0000	+1.074%	10	227	-99.713%
2025-09-23	87.0000	87.0000	76.6000	79.1500	-8.019%	21	226	-99.709%
2025-09-22	85.6500	87.0000	83.9000	86.0500	-8.457%	15	216	-99.733%
2025-09-19	91.6800	96.8000	89.6900	94.0000	-0.106%	12	216	-99.755%
2025-09-18	81.3000	98.7000	81.3000	94.1000	+21.749%	32	220	-99.756%
2025-09-17	80.8000	80.8000	72.0000	77.2900	-4.991%	45	233	-99.702%
2025-09-16	80.8000	81.3500	80.8000	81.3500	-0.245%	5	231	-99.717%
2025-09-15	79.0000	81.9500	79.0000	81.5500	+3.228%	43	231	-99.718%
2025-09-12	81.2500	81.2500	77.0600	79.0000	+1.282%	37	229	-99.709%
2025-09-11	75.0500	79.3600	75.0500	78.0000	+6.557%	53	215	-99.705%
2025-09-10	76.0000	76.7500	73.2000	73.2000	-3.506%	24	199	-99.686%
2025-09-09	71.0000	75.8600	71.0000	75.8600	+15.905%	4	177	-99.697%
2025-09-08	65.4500	65.4500	65.4500	65.4500	+4.804%	5	176	-99.649%
2025-09-05	65.0500	65.0500	62.4500	62.4500	-8.885%	25	171	-99.632%
2025-09-03	68.5400	68.5400	68.5400	68.5400	+1.481%	1	154	-99.664%
2025-09-02	66.2500	70.4000	66.2500	67.5400	-0.968%	3	154	-99.659%
2025-08-29	68.0000	68.2000	68.0000	68.2000	-8.395%	4	154	-99.663%
2025-08-28	74.4500	74.4500	74.4500	74.4500	+2.903%	1	154	-99.691%
2025-08-27	72.3500	72.3500	72.3500	72.3500	+2.132%	17	153	-99.682%
2025-08-26	68.7500	70.8400	68.7200	70.8400	-2.019%	4	136	-99.675%
2025-08-25	74.5500	74.5500	72.3000	72.3000	-10.186%	3	138	-99.682%
2025-08-22	80.8300	80.8300	80.5000	80.5000	+18.557%	4	136	-99.714%
2025-08-20	64.0000	67.9000	64.0000	67.9000	-4.769%	20	132	-99.661%
2025-08-19	73.5000	73.6500	70.5000	71.3000	-14.148%	9	118	-99.677%
2025-08-18	77.9000	83.0500	77.9000	83.0500	+4.861%	4	117	-99.723%
2025-08-15	81.9000	81.9000	79.2000	79.2000	-3.356%	3	115	-99.710%
2025-08-14	85.0000	85.0000	81.9500	81.9500	-12.306%	9	115	-99.719%
2025-08-13	93.4500	93.4500	93.4500	93.4500	+11.782%	1	118	-99.754%
2025-08-11	82.3000	84.3000	82.3000	83.6000	+10.363%	10	119	-99.725%
2025-08-08	75.8000	75.8000	72.6000	75.7500	+1.000%	23	127	-99.696%
2025-08-07	79.0000	79.3000	75.0000	75.0000	+8.538%	3	113	-99.693%
2025-08-06	69.1000	69.1000	69.1000	69.1000	-3.058%	3	112	-99.667%
2025-08-05	72.4000	77.9300	70.8100	71.2800	-12.967%	325	109	-99.677%
2025-08-04	79.5400	86.5000	78.9700	81.9000	+0.614%	132	343	-99.719%
2025-08-01	85.0000	85.0000	81.4000	81.4000	-37.981%	212	224	-99.717%
2025-07-31	131.2500	131.2500	131.2500	131.2500	+2.315%	1	120	-99.825%
2025-07-28	129.0000	129.0000	128.2800	128.2800	-11.762%	3	120	-99.821%
2025-07-23	145.3800	145.3800	145.3800	145.3800	-2.808%	2	118	-99.842%
2025-07-22	149.5800	149.5800	149.5800	149.5800	-13.787%	1	119	-99.846%
2025-07-21	175.1500	175.1500	173.5000	173.5000	+1.498%	2	120	-99.867%
2025-07-18	170.9400	170.9400	170.9400	170.9400	+15.852%	1	118	-99.865%
2025-07-14	147.5500	147.5500	147.5500	147.5500	+34.687%	2	118	-99.844%
2025-07-02	109.5500	109.5500	109.5500	109.5500	-7.161%	2	117	-99.790%
2025-06-27	119.4700	119.4700	118.0000	118.0000	-7.813%	2	115	-99.805%
2025-06-26	128.0000	128.0000	128.0000	128.0000	+11.198%	1	114	-99.820%
2025-06-25	122.4300	122.4300	115.1100	115.1100	+4.827%	2	114	-99.800%
2025-06-24	98.8300	109.8600	98.8300	109.8100	+30.960%	82	116	-99.791%
2025-06-20	79.6000	83.8500	79.6000	83.8500	+12.384%	6	153	-99.726%
2025-06-18	52.0500	76.0700	52.0000	74.6100	+42.196%	6	155	-99.692%
2025-06-17	52.4700	52.4700	52.4700	52.4700	-5.799%	1	155	-99.562%
2025-06-16	55.7000	55.7000	55.7000	55.7000	+21.087%	1	156	-99.587%
2025-06-12	46.0000	46.0000	46.0000	46.0000	-14.051%	1	155	-99.500%
2025-06-10	53.5200	53.5200	53.5200	53.5200	-1.036%	1	155	-99.570%
2025-06-09	51.9000	54.0800	51.9000	54.0800	+1.179%	2	156	-99.575%
2025-06-06	53.4500	53.4500	53.4500	53.4500	-2.374%	2	155	-99.570%
2025-06-05	54.7500	54.7500	54.7500	54.7500	+7.988%	1	156	-99.580%
2025-05-30	50.7000	50.7000	50.7000	50.7000	-9.754%	10	156	-99.546%
2025-05-29	56.1000	56.1800	56.1000	56.1800	-11.528%	2	152	-99.591%
2025-05-27	64.2900	64.2900	63.5000	63.5000	-8.921%	81	153	-99.638%
2025-05-22	65.3500	69.7200	63.5700	69.7200	+20.937%	7	73	-99.670%
2025-05-13	57.6500	57.6500	57.6500	57.6500	+66.186%	1	69	-99.601%
2025-05-09	34.6900	34.6900	34.6900	34.6900	-6.294%	8	69	-99.337%
2025-05-01	37.0200	37.0200	37.0200	37.0200	+5.953%	1	72	-99.379%
2025-04-30	34.9400	34.9400	34.9400	34.9400	-9.247%	1	72	-99.342%
2025-04-28	38.5000	38.5000	38.5000	38.5000	+12.738%	1	73	-99.403%
2025-04-23	34.9000	34.9000	34.1500	34.1500	+35.785%	5	74	-99.327%
2025-04-17	25.1500	25.1500	25.1500	25.1500	+14.318%	1	69	-99.085%
2025-04-07	22.0000	22.0000	22.0000	22.0000	-3.678%	1	69	-98.955%
2025-04-04	20.1000	22.8400	20.1000	22.8400	-9.040%	4	68	-98.993%
2025-04-03	25.1100	25.1100	25.1100	25.1100	-27.679%	1	68	-99.084%
2025-03-26	34.7200	34.7200	34.7200	34.7200	+10.222%	2	69	-99.338%
2025-03-13	31.5000	31.5000	31.5000	31.5000	-13.485%	1	68	-99.270%
2025-03-11	36.4100	36.4100	36.4100	36.4100	-8.518%	1	68	-99.368%
2025-03-10	39.8000	39.8000	39.8000	39.8000	+2.393%	2	68	-99.422%
2025-03-04	38.8700	38.8700	38.8700	38.8700	-10.951%	1	70	-99.408%
2025-02-28	43.6500	43.6500	43.6500	43.6500	-1.910%	2	69	-99.473%
2025-02-27	45.1000	45.1000	44.5000	44.5000	+2.724%	3	70	-99.483%
2025-02-25	42.9900	43.3200	42.9900	43.3200	-15.638%	2	70	-99.469%
2025-02-24	52.5000	52.5000	51.3500	51.3500	-7.727%	2	70	-99.552%
2025-02-21	59.0300	59.0300	55.6500	55.6500	-23.631%	4	69	-99.587%
2025-02-18	72.8700	72.8700	72.8700	72.8700	-24.838%	1	69	-99.684%
2025-02-13	96.5000	96.9500	96.5000	96.9500	+4.573%	10	59	-99.763%
2025-02-04	92.7100	92.7100	92.7100	92.7100	-14.229%	1	59	-99.752%
2025-01-21	107.1400	108.0900	106.6200	108.0900	+4.294%	93	58	-99.787%
2025-01-06	103.6400	103.6400	103.6400	103.6400	+37.636%	1	12	-99.778%
2024-12-31	75.3000	75.3000	75.3000	75.3000	-14.295%	1	13	-99.695%
2024-12-20	87.8600	87.8600	87.8600	87.8600	-29.231%	2	13	-99.738%
2024-12-16	129.0000	131.0000	124.1500	124.1500	-0.040%	9	15	-99.815%
2024-12-12	129.9000	129.9000	124.2000	124.2000	-1.429%	2	13	-99.815%
2024-12-11	123.2000	126.0000	123.2000	126.0000	+9.565%	3	12	-99.817%
2024-12-10	115.0000	115.0000	115.0000	115.0000	-9.839%	1	11	-99.800%
2024-12-09	132.2000	132.2000	127.5500	127.5500	-15.669%	2	10	-99.820%
2024-12-06	150.2000	151.2500	150.2000	151.2500	+10.522%	6	9	-99.848%
2024-12-04	127.2000	136.8500	127.2000	136.8500	+7.756%	4	9	-99.832%
2024-11-25	121.6000	127.0000	121.6000	127.0000	+1.107%	2	9	-99.819%
2024-11-21	125.6100	125.6100	125.6100	125.6100	-6.679%	1	8	-99.817%
2024-11-19	132.2200	134.9400	132.2200	134.6000	-2.294%	3	8	-99.829%
2024-11-11	124.2700	137.7600	118.7500	137.7600	+89.335%	7	7	-99.833%
2024-11-06	72.7600	72.7600	72.7600	72.7600	+63.432%	1	6	-99.684%
2024-11-04	44.2100	44.5200	44.2100	44.5200	-33.868%	2	5	-99.483%
2024-10-29	67.3200	67.3200	67.3200	67.3200	+95.527%	2	5	-99.658%
2024-10-02	34.4300	34.4300	34.4300	34.4300	-7.941%	1	3	-99.332%
2024-09-04	37.4000	37.4000	37.4000	37.4000	-1.837%	1	2	-99.385%
2024-09-03	38.1000	38.1000	38.1000	38.1000	-20.326%	1	2	-99.396%
2024-08-30	47.8200	47.8200	47.8200	47.8200	-46.100%	4	1	-99.519%
2024-06-11	88.7200	88.7200	88.7200	88.7200	-14.048%	1	1	-99.741%
2024-06-06	103.2200	103.2200	103.2200	103.2200	0.000%	1	1	-99.777%