Dark

COIN20260918C310
COIN Sep 18 2026 310.00 Call (COIN260918C00310000)
option OPRA

EOD

Aug 3, 2026

0.2100+31.250%(+0.0500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2600	0.4100	0.2100	0.2100	+31.250%	21	1,585	0.000%
2026-07-31	0.3800	0.3800	0.0500	0.1600	-67.347%	30	1,602	+31.250%
2026-07-30	0.4900	0.4900	0.4900	0.4900	-2.000%	11	1,603	-57.143%
2026-07-29	0.6800	0.6800	0.5000	0.5000	-13.793%	3	1,614	-58.000%
2026-07-28	0.6500	0.6500	0.5800	0.5800	-23.684%	25	1,614	-63.793%
2026-07-27	0.6400	0.8000	0.6400	0.7600	+35.714%	17	1,615	-72.368%
2026-07-24	0.6000	0.6000	0.5600	0.5600	-30.864%	21	1,628	-62.500%
2026-07-23	0.9600	0.9600	0.7800	0.8100	-27.027%	49	1,643	-74.074%
2026-07-22	1.3000	1.3000	1.1100	1.1100	-30.625%	18	1,621	-81.081%
2026-07-21	1.3500	1.8600	1.3500	1.6000	+68.421%	959	1,605	-86.875%
2026-07-20	0.9200	1.0600	0.7500	0.9500	+3.261%	122	1,174	-77.895%
2026-07-17	1.0000	1.0000	0.9200	0.9200	-16.364%	3	1,240	-77.174%
2026-07-16	1.0100	1.1000	1.0000	1.1000	-15.385%	42	1,238	-80.909%
2026-07-15	1.4100	1.4100	1.3000	1.3000	+11.111%	17	1,268	-83.846%
2026-07-14	1.0000	1.1800	1.0000	1.1700	+30.000%	157	1,257	-82.051%
2026-07-13	1.0000	1.0000	0.9000	0.9000	-18.182%	17	1,127	-76.667%
2026-07-10	1.4500	1.4500	1.1000	1.1000	+8.911%	16	1,128	-80.909%
2026-07-09	1.1800	1.1800	1.0100	1.0100	-12.931%	27	1,130	-79.208%
2026-07-08	1.2100	1.2100	1.1600	1.1600	-35.196%	2	1,130	-81.897%
2026-07-07	1.6700	1.7900	1.6700	1.7900	-4.787%	5	1,131	-88.268%
2026-07-06	1.7500	1.8800	1.4800	1.8800	-0.529%	17	1,131	-88.830%
2026-07-02	2.0500	2.1200	1.8900	1.8900	+16.667%	14	1,106	-88.889%
2026-07-01	1.7700	1.7700	1.6200	1.6200	+110.390%	15	1,106	-87.037%
2026-06-30	0.7800	0.7800	0.7700	0.7700	-23.000%	22	1,101	-72.727%
2026-06-29	0.8300	1.0000	0.8300	1.0000	+11.111%	7	1,100	-79.000%
2026-06-26	0.8100	0.9000	0.7500	0.9000	-24.370%	7	1,104	-76.667%
2026-06-24	1.1500	1.1900	1.1500	1.1900	-52.400%	3	1,104	-82.353%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+25.000%	5	1,105	-91.600%
2026-06-17	2.3000	2.6200	2.0000	2.0000	-11.111%	4	1,104	-89.500%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-15.094%	1	1,104	-90.667%
2026-06-15	2.6500	2.6500	2.6500	2.6500	+21.005%	2	1,104	-92.075%
2026-06-12	2.4800	2.4800	2.1900	2.1900	+18.378%	2	1,104	-90.411%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-0.538%	1	1,104	-88.649%
2026-06-10	1.8600	1.8600	1.8600	1.8600	-3.125%	2	1,104	-88.710%
2026-06-09	2.7000	2.7000	1.9200	1.9200	-28.889%	57	1,106	-89.063%
2026-06-08	2.6700	2.7000	2.6700	2.7000	+26.761%	3	1,061	-92.222%
2026-06-05	2.5700	2.5700	2.1300	2.1300	-35.455%	20	1,062	-90.141%
2026-06-04	3.0000	3.3000	3.0000	3.3000	+5.096%	8	1,066	-93.636%
2026-06-03	3.8800	3.8800	3.1000	3.1400	-22.469%	6	1,067	-93.312%
2026-06-02	4.0000	4.0500	4.0000	4.0500	-24.015%	35	1,068	-94.815%
2026-06-01	4.6500	5.3500	4.6500	5.3300	-10.420%	59	1,078	-96.060%
2026-05-29	5.6000	6.1800	5.6000	5.9500	+32.813%	14	1,134	-96.471%
2026-05-28	4.4800	4.4800	4.4800	4.4800	+22.740%	3	1,132	-95.313%
2026-05-27	3.8000	3.9000	3.6500	3.6500	-19.780%	7	1,132	-94.247%
2026-05-26	5.0000	5.0000	4.5500	4.5500	-15.896%	6	1,131	-95.385%
2026-05-22	5.4100	5.4100	5.4100	5.4100	-16.124%	1	1,131	-96.118%
2026-05-21	6.3400	6.4500	6.3400	6.4500	-0.769%	2	1,130	-96.744%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-5.797%	1	1,130	-96.769%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+6.977%	1	1,130	-96.957%
2026-05-18	6.5600	6.5600	6.4500	6.4500	-19.375%	3	1,130	-96.744%
2026-05-15	8.7500	8.7500	8.0000	8.0000	-43.662%	8	1,130	-97.375%
2026-05-14	12.8000	15.1500	12.8000	14.2000	+63.031%	71	1,130	-98.521%
2026-05-13	8.7000	8.7100	8.7000	8.7100	-6.041%	6	1,079	-97.589%
2026-05-12	10.7800	10.7800	8.5500	9.2700	-28.527%	19	1,079	-97.735%
2026-05-11	10.0000	12.9700	10.0000	12.9700	+86.619%	22	1,079	-98.381%
2026-05-08	6.8000	6.9500	6.8000	6.9500	+0.725%	6	1,067	-96.978%
2026-05-07	7.0000	7.1800	6.8500	6.9000	-12.102%	23	1,063	-96.957%
2026-05-06	8.1000	8.1000	7.7500	7.8500	-23.039%	86	1,064	-97.325%
2026-05-04	8.7600	10.5500	8.7600	10.2000	+31.613%	44	1,049	-97.941%
2026-05-01	7.8500	7.8500	7.5500	7.7500	+10.714%	6	1,043	-97.290%
2026-04-30	6.6300	7.2500	6.6300	7.0000	+14.566%	3	1,043	-97.000%
2026-04-29	6.1800	6.2000	6.0000	6.1100	-22.265%	42	1,046	-96.563%
2026-04-28	8.5000	8.5000	7.8600	7.8600	-18.969%	4	1,055	-97.328%
2026-04-27	9.7000	9.7000	9.7000	9.7000	-8.491%	2	1,051	-97.835%
2026-04-24	10.3000	10.9500	10.2800	10.6000	+9.845%	45	1,050	-98.019%
2026-04-23	9.6500	9.6500	9.6500	9.6500	-19.247%	1	1,015	-97.824%
2026-04-22	11.3000	13.3500	11.3000	11.9500	-18.151%	17	1,015	-98.243%
2026-04-17	12.1500	15.0100	12.1500	14.6000	+54.497%	29	1,015	-98.562%
2026-04-16	9.3000	10.5000	8.1000	9.4500	+11.834%	92	1,006	-97.778%
2026-04-15	8.4000	8.5000	7.9500	8.4500	+25.185%	40	991	-97.515%
2026-04-14	7.0500	7.1500	6.7500	6.7500	+75.781%	5	979	-96.889%
2026-04-10	3.8400	3.8400	3.8400	3.8400	-8.571%	2	979	-94.531%
2026-04-09	4.3000	4.3500	4.2000	4.2000	-22.222%	12	977	-95.000%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+13.684%	1	977	-96.111%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-19.492%	4	977	-95.579%
2026-04-06	6.0500	6.0500	5.9000	5.9000	+8.257%	3	977	-96.441%
2026-04-02	5.6000	5.6000	5.4500	5.4500	-12.097%	2	976	-96.147%
2026-04-01	6.0500	6.2000	6.0500	6.2000	+18.095%	4	976	-96.613%
2026-03-31	5.2000	5.4000	4.9500	5.2500	+10.526%	28	976	-96.000%
2026-03-30	4.9000	5.0400	4.7500	4.7500	-5.190%	6	953	-95.579%
2026-03-27	5.8900	5.8900	5.0000	5.0100	-20.476%	34	953	-95.808%
2026-03-26	6.2600	6.3000	6.2600	6.3000	-22.222%	4	956	-96.667%
2026-03-25	8.8100	8.8100	8.1000	8.1000	+6.021%	52	956	-97.407%
2026-03-24	7.0800	7.6400	7.0800	7.6400	-29.520%	3	956	-97.251%
2026-03-23	11.5500	11.5500	10.8000	10.8400	+0.463%	16	949	-98.063%
2026-03-20	11.0000	11.0000	10.7900	10.7900	-6.580%	37	957	-98.054%
2026-03-19	11.0500	11.5500	10.9000	11.5500	-4.545%	13	957	-98.182%
2026-03-18	13.1000	13.1000	12.1000	12.1000	-7.985%	2	956	-98.264%
2026-03-16	13.5000	13.5000	12.5500	13.1500	+10.042%	5	955	-98.403%
2026-03-12	11.9500	11.9500	11.9500	11.9500	-2.049%	1	954	-98.243%
2026-03-10	12.1000	12.2000	12.1000	12.2000	+0.826%	3	954	-98.279%
2026-03-09	13.0000	13.2000	12.1000	12.1000	-4.499%	83	957	-98.264%
2026-03-06	12.6700	12.6700	12.6700	12.6700	-7.179%	1	918	-98.343%
2026-03-05	15.3600	15.3600	13.6500	13.6500	-13.989%	7	917	-98.462%
2026-03-04	15.0000	16.1200	15.0000	15.8700	+64.798%	95	913	-98.677%
2026-03-03	9.1400	9.6300	9.1000	9.6300	+11.458%	6	884	-97.819%
2026-03-02	7.3100	8.6400	7.3100	8.6400	+11.340%	2	886	-97.569%
2026-02-27	8.0500	8.3300	7.5000	7.7600	-13.778%	10	887	-97.294%
2026-02-26	9.4100	9.4600	8.7300	9.0000	-10.448%	10	889	-97.667%
2026-02-25	7.5000	10.1000	7.5000	10.0500	+97.446%	33	881	-97.910%
2026-02-24	4.5600	5.1100	3.8500	5.0900	+2.621%	10	881	-95.874%
2026-02-23	5.6900	5.8200	4.9600	4.9600	-21.019%	11	880	-95.766%
2026-02-20	5.7200	7.3000	5.7200	6.2800	+10.758%	9	879	-96.656%
2026-02-19	5.5000	5.6900	5.5000	5.6700	-13.303%	16	878	-96.296%
2026-02-18	6.2500	6.5400	6.2500	6.5400	-3.824%	6	880	-96.789%
2026-02-17	5.9800	6.8000	5.4600	6.8000	+4.615%	8	878	-96.912%
2026-02-13	6.1000	6.7200	5.9900	6.5000	+68.394%	82	851	-96.769%
2026-02-12	4.5400	4.5400	3.8600	3.8600	-6.763%	8	851	-94.560%
2026-02-11	4.6100	4.6100	4.1400	4.1400	-29.472%	6	853	-94.928%
2026-02-10	4.5500	6.2000	4.5500	5.8700	-4.553%	8	853	-96.422%
2026-02-09	5.9900	6.7500	5.9500	6.1500	-2.690%	8	853	-96.585%
2026-02-06	5.6400	6.3200	5.6400	6.3200	+16.605%	8	850	-96.677%
2026-02-05	6.5000	6.8000	5.3400	5.4200	-30.513%	40	846	-96.125%
2026-02-04	8.5600	8.5600	7.5000	7.8000	-15.401%	52	844	-97.308%
2026-02-03	10.3300	10.3300	9.0000	9.2200	-15.722%	5	817	-97.722%
2026-02-02	10.5400	11.4600	10.5400	10.9400	-5.690%	6	819	-98.080%
2026-01-30	12.3400	12.3400	11.6000	11.6000	-6.452%	3	818	-98.190%
2026-01-29	13.0000	13.0000	12.3000	12.4000	-15.068%	5	817	-98.306%
2026-01-28	14.6000	14.6000	14.6000	14.6000	-2.667%	1	815	-98.562%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-6.542%	2	816	-98.600%
2026-01-26	16.0500	16.0500	16.0500	16.0500	-8.286%	2	814	-98.692%
2026-01-23	18.1900	18.1900	17.5000	17.5000	-14.925%	93	814	-98.800%
2026-01-22	20.5700	20.5700	20.5700	20.5700	-4.769%	1	745	-98.979%
2026-01-21	21.6000	21.6000	21.6000	21.6000	-1.370%	10	745	-99.028%
2026-01-20	21.9000	21.9000	21.9000	21.9000	-20.073%	2	738	-99.041%
2026-01-16	26.8100	27.4000	26.8100	27.4000	-6.100%	12	728	-99.234%
2026-01-13	29.1800	29.1800	29.1800	29.1800	-9.012%	1	728	-99.280%
2026-01-06	33.5000	33.5000	32.0700	32.0700	-9.535%	8	728	-99.345%
2026-01-05	29.7000	36.2500	29.7000	35.4500	+30.812%	5	727	-99.408%
2026-01-02	25.0000	27.1500	25.0000	27.1000	+15.074%	22	726	-99.225%
2025-12-31	23.6500	23.6500	23.4000	23.5500	-6.548%	5	706	-99.108%
2025-12-30	24.5300	25.7500	24.5300	25.2000	+0.800%	43	706	-99.167%
2025-12-29	25.7000	26.8000	25.0000	25.0000	-5.303%	21	707	-99.160%
2025-12-26	26.1000	26.4000	26.1000	26.4000	-8.270%	10	716	-99.205%
2025-12-23	29.8500	29.8500	28.3000	28.7800	-18.122%	4	707	-99.270%
2025-12-22	35.1500	35.1500	35.1500	35.1500	+13.023%	1	706	-99.403%
2025-12-19	31.0000	31.9500	31.0000	31.1000	-5.872%	43	706	-99.325%
2025-12-18	35.8900	35.8900	33.0400	33.0400	-2.824%	4	706	-99.364%
2025-12-17	35.1500	35.1500	34.0000	34.0000	-2.857%	2	706	-99.382%
2025-12-15	38.8000	38.8000	35.0000	35.0000	-30.638%	5	706	-99.400%
2025-12-04	53.6000	53.9000	50.4600	50.4600	-4.250%	5	708	-99.584%
2025-12-03	51.7500	52.7000	51.7500	52.7000	+17.189%	4	706	-99.602%
2025-12-01	45.0500	45.0500	44.9700	44.9700	-14.278%	9	706	-99.533%
2025-11-28	52.4600	52.4600	52.4600	52.4600	+8.009%	2	706	-99.600%
2025-11-26	43.9000	48.5700	43.4500	48.5700	+17.177%	4	705	-99.568%
2025-11-24	38.0000	41.4500	38.0000	41.4500	+11.425%	4	705	-99.493%
2025-11-21	38.0000	39.0000	36.0000	37.2000	-5.102%	10	704	-99.435%
2025-11-20	43.5000	43.5000	39.2000	39.2000	-9.552%	2	698	-99.464%
2025-11-19	43.2300	43.3400	43.2300	43.3400	-11.424%	2	700	-99.515%
2025-11-17	54.0000	54.0000	48.0000	48.9300	-22.321%	9	698	-99.571%
2025-11-14	62.9900	62.9900	62.9900	62.9900	+4.669%	3	699	-99.667%
2025-11-13	66.7000	66.7000	60.1800	60.1800	-18.895%	8	696	-99.651%
2025-11-11	78.0000	78.0000	74.2000	74.2000	-8.452%	8	699	-99.717%
2025-11-10	80.4400	83.0000	80.4400	81.0500	+4.648%	6	699	-99.741%
2025-11-07	64.4200	77.4500	64.4200	77.4500	+9.780%	16	699	-99.729%
2025-11-06	74.0000	74.0000	70.5500	70.5500	-15.306%	45	696	-99.702%
2025-11-05	79.7900	83.3000	79.7900	83.3000	+7.860%	3	723	-99.748%
2025-11-04	84.9500	85.8000	76.2500	77.2300	-15.503%	544	723	-99.728%
2025-11-03	91.4000	91.4000	91.4000	91.4000	-15.213%	1	210	-99.770%
2025-10-31	96.0000	107.8000	96.0000	107.8000	+14.681%	4	210	-99.805%
2025-10-30	97.4900	97.4900	94.0000	94.0000	-14.132%	2	210	-99.777%
2025-10-28	110.0500	110.0500	109.4700	109.4700	+1.080%	2	210	-99.808%
2025-10-24	104.0000	108.3000	104.0000	108.3000	+26.224%	2	210	-99.806%
2025-10-23	84.8600	85.8000	84.8600	85.8000	+2.179%	4	210	-99.755%
2025-10-22	84.9000	84.9000	81.6700	83.9700	-14.316%	4	210	-99.750%
2025-10-16	97.1600	98.0000	97.1600	98.0000	-0.508%	2	208	-99.786%
2025-10-15	98.5000	98.5000	98.5000	98.5000	-4.969%	1	208	-99.787%
2025-10-14	102.5000	103.6500	102.5000	103.6500	-8.291%	2	208	-99.797%
2025-10-10	122.7200	122.7200	113.0200	113.0200	-14.946%	2	208	-99.814%
2025-10-09	132.8800	132.8800	132.8800	132.8800	+2.531%	1	209	-99.842%
2025-10-08	129.9000	129.9000	129.6000	129.6000	-3.161%	2	209	-99.838%
2025-10-06	133.8300	133.8300	133.8300	133.8300	+4.924%	1	209	-99.843%
2025-10-03	127.5500	127.5500	127.5500	127.5500	+5.763%	1	209	-99.835%
2025-10-02	114.2800	120.6000	114.2800	120.6000	+37.671%	2	209	-99.826%
2025-09-29	82.3000	87.6000	82.3000	87.6000	+12.959%	3	209	-99.760%
2025-09-26	72.9500	77.6500	72.9500	77.5500	+2.525%	10	209	-99.729%
2025-09-25	75.6400	75.6400	75.6400	75.6400	-9.522%	1	209	-99.722%
2025-09-23	92.0000	92.0000	83.6000	83.6000	-5.215%	4	209	-99.749%
2025-09-22	91.9000	91.9000	88.2000	88.2000	-10.638%	10	209	-99.762%
2025-09-19	98.7000	98.7000	98.7000	98.7000	+2.759%	2	209	-99.787%
2025-09-18	88.0000	96.0500	88.0000	96.0500	+23.141%	3	209	-99.781%
2025-09-17	84.1000	84.1000	78.0000	78.0000	-7.910%	9	209	-99.731%
2025-09-16	83.5200	84.7000	82.0000	84.7000	+1.014%	4	208	-99.752%
2025-09-15	81.4500	85.4300	81.4500	83.8500	+1.146%	5	208	-99.750%
2025-09-12	82.9000	82.9000	82.9000	82.9000	-1.251%	2	208	-99.747%
2025-09-11	83.9500	83.9500	83.9500	83.9500	-0.119%	1	208	-99.750%
2025-09-10	84.0500	84.0500	84.0500	84.0500	+6.852%	1	209	-99.750%
2025-09-09	73.3800	78.6600	73.3800	78.6600	+11.290%	10	209	-99.733%
2025-09-08	67.2000	70.6800	66.8800	70.6800	+6.767%	10	209	-99.703%
2025-09-05	66.1000	66.2000	66.1000	66.2000	-9.612%	4	202	-99.683%
2025-09-04	69.3700	73.2400	68.9000	73.2400	+0.674%	332	201	-99.713%
2025-09-03	72.7500	72.7500	72.7500	72.7500	+2.321%	5	46	-99.711%
2025-09-02	68.0000	75.0000	68.0000	71.1000	-1.728%	16	51	-99.705%
2025-08-29	72.3500	72.3500	72.3500	72.3500	-14.358%	1	46	-99.710%
2025-08-22	72.1400	85.0000	72.1300	84.4800	+16.960%	32	46	-99.751%
2025-08-21	72.2300	72.2300	72.2300	72.2300	-3.151%	8	46	-99.709%
2025-08-20	68.9000	75.1500	68.9000	74.5800	-1.219%	6	46	-99.718%
2025-08-19	76.9700	76.9700	75.5000	75.5000	-12.311%	3	44	-99.722%
2025-08-15	85.0000	86.1000	84.6100	86.1000	-0.646%	9	44	-99.756%
2025-08-14	86.0500	86.6600	86.0500	86.6600	-2.487%	4	49	-99.758%
2025-08-13	96.0200	96.0200	88.8700	88.8700	-5.958%	7	47	-99.764%
2025-08-11	90.7100	94.9300	90.7100	94.5000	+26.000%	5	45	-99.778%
2025-08-08	80.0000	80.0000	75.0000	75.0000	-5.183%	5	46	-99.720%
2025-08-07	81.9900	84.6500	79.0500	79.1000	+6.317%	14	47	-99.735%
2025-08-06	70.6000	74.4000	70.6000	74.4000	-1.652%	2	36	-99.718%
2025-08-05	75.6500	75.6500	75.6500	75.6500	-12.391%	3	34	-99.722%
2025-08-04	83.4400	89.9000	83.4400	86.3500	+1.529%	8	31	-99.757%
2025-08-01	89.9500	91.7500	85.0000	85.0500	-37.163%	7	29	-99.753%
2025-07-29	135.3500	135.3500	135.3500	135.3500	-16.887%	1	26	-99.845%
2025-07-17	162.8500	162.8500	162.8500	162.8500	+7.848%	1	26	-99.871%
2025-07-16	151.0000	151.0000	151.0000	151.0000	+0.667%	1	27	-99.861%
2025-07-15	150.0000	150.0000	150.0000	150.0000	+30.321%	1	27	-99.860%
2025-07-08	115.0500	115.1000	115.0500	115.1000	-0.904%	2	27	-99.818%
2025-07-01	116.1500	116.1500	116.1500	116.1500	-16.173%	1	27	-99.819%
2025-06-26	128.2000	138.5600	128.2000	138.5600	+15.611%	27	27	-99.848%
2025-06-25	131.3400	131.3400	118.7000	119.8500	+3.587%	5	45	-99.825%
2025-06-24	92.4500	115.7000	92.4500	115.7000	+40.073%	37	44	-99.818%
2025-06-23	88.0600	88.0600	82.6000	82.6000	-9.081%	6	36	-99.746%
2025-06-20	87.3300	90.8500	83.7000	90.8500	+27.366%	26	31	-99.769%
2025-06-18	71.3300	71.3300	71.3300	71.3300	+29.762%	1	30	-99.706%
2025-06-17	54.9700	54.9700	54.9700	54.9700	-1.839%	1	30	-99.618%
2025-06-16	56.0000	56.0000	56.0000	56.0000	-6.213%	1	30	-99.625%
2025-06-03	60.0500	60.0500	59.7100	59.7100	+11.921%	2	30	-99.648%
2025-05-30	53.3500	53.3500	53.3500	53.3500	-16.484%	2	32	-99.606%
2025-05-14	63.8800	63.8800	63.8800	63.8800	+147.597%	1	32	-99.671%
2025-04-21	25.8000	25.8000	25.8000	25.8000	-2.273%	1	31	-99.186%
2025-04-16	26.4000	26.4000	26.4000	26.4000	-32.910%	1	30	-99.205%
2025-03-25	39.3500	39.3500	39.3500	39.3500	+1.943%	4	30	-99.466%
2025-03-24	38.6000	38.6000	38.6000	38.6000	+1.180%	4	30	-99.456%
2025-03-11	38.1500	38.1500	38.1500	38.1500	-3.662%	1	30	-99.450%
2025-03-10	39.6000	39.6000	39.6000	39.6000	-0.302%	1	31	-99.470%
2025-03-04	41.4600	41.4600	39.7200	39.7200	-22.041%	5	31	-99.471%
2025-03-03	50.9500	50.9500	50.9500	50.9500	+9.593%	1	30	-99.588%
2025-02-26	46.4900	46.4900	46.4900	46.4900	+5.491%	3	29	-99.548%
2025-02-25	44.0700	44.0700	44.0700	44.0700	-15.607%	1	29	-99.523%
2025-02-24	52.2200	52.2200	52.2200	52.2200	-41.887%	1	29	-99.598%
2025-02-07	89.8600	89.8600	89.8600	89.8600	+1.514%	2	29	-99.766%
2024-12-27	88.5200	88.5200	88.5200	88.5200	-7.512%	2	29	-99.763%
2024-12-26	95.7100	95.7100	95.7100	95.7100	-5.238%	1	29	-99.781%
2024-12-20	101.0000	101.0000	101.0000	101.0000	-8.182%	1	29	-99.792%
2024-12-19	110.0000	110.0000	110.0000	110.0000	-12.000%	1	29	-99.809%
2024-12-17	125.0000	125.0000	125.0000	125.0000	-5.195%	1	28	-99.832%
2024-12-16	130.8200	131.8500	130.8200	131.8500	-7.082%	10	27	-99.841%
2024-12-06	140.7500	141.9000	140.7500	141.9000	+7.827%	4	27	-99.852%
2024-11-21	131.6000	131.6000	131.6000	131.6000	+0.727%	1	25	-99.840%
2024-11-11	129.7300	131.3000	129.7300	130.6500	+72.498%	15	25	-99.839%
2024-11-06	75.7400	75.7400	75.7400	75.7400	+23.758%	9	21	-99.723%
2024-10-22	63.2000	63.3500	61.1800	61.2000	+1.661%	36	21	-99.657%
2024-10-17	60.1600	60.2000	60.0700	60.2000	+1.279%	5	5	-99.651%
2024-10-16	59.4400	59.4400	59.4400	59.4400	+67.910%	5	7	-99.647%
2024-09-05	35.4000	35.4000	35.4000	35.4000	0.000%	2	2	-99.407%