Dark

COIN20260918C300
COIN Sep 18 2026 300.00 Call (COIN260918C00300000)
option OPRA

EOD

Aug 4, 2026

0.3400+9.677%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2400	0.3400	0.1800	0.3400	+9.677%	9	4,158	0.000%
2026-08-03	0.2600	0.3500	0.2400	0.3100	-6.061%	26	4,158	+9.677%
2026-07-31	0.4100	0.4100	0.1900	0.3300	-49.231%	399	4,153	+3.030%
2026-07-30	0.6500	0.6800	0.5500	0.6500	+10.169%	38	4,358	-47.692%
2026-07-29	0.7900	0.8200	0.5900	0.5900	-23.377%	46	4,356	-42.373%
2026-07-28	0.6800	0.8100	0.6800	0.7700	-10.465%	160	4,351	-55.844%
2026-07-27	0.8500	0.9100	0.7700	0.8600	+30.303%	473	4,433	-60.465%
2026-07-24	0.8200	0.8300	0.6600	0.6600	-25.000%	42	4,531	-48.485%
2026-07-23	1.2000	1.3000	0.8700	0.8800	-29.032%	135	4,516	-61.364%
2026-07-22	1.6200	1.6300	1.2000	1.2400	-31.492%	126	4,526	-72.581%
2026-07-21	1.6200	2.2200	1.5800	1.8100	+72.381%	630	4,549	-81.215%
2026-07-20	1.0600	1.2000	1.0100	1.0500	-2.778%	28	4,257	-67.619%
2026-07-17	0.9500	1.1300	0.9000	1.0800	-10.744%	90	4,253	-68.519%
2026-07-16	1.5300	1.5300	1.2100	1.2100	-21.935%	192	4,293	-71.901%
2026-07-15	1.4000	1.6300	1.3400	1.5500	+14.815%	195	4,307	-78.065%
2026-07-14	1.3000	1.4200	1.3000	1.3500	+33.663%	28	4,265	-74.815%
2026-07-13	1.2000	1.3200	1.0100	1.0100	-25.185%	1,222	4,262	-66.337%
2026-07-10	1.2700	1.3500	1.2600	1.3500	+3.846%	27	3,656	-74.815%
2026-07-09	1.4400	1.4800	1.2000	1.3000	-7.143%	19	3,657	-73.846%
2026-07-08	1.6400	1.6400	1.2000	1.4000	-17.647%	49	3,656	-75.714%
2026-07-07	1.9200	2.0200	1.5800	1.7000	-20.561%	62	3,658	-80.000%
2026-07-06	1.7400	2.3000	1.4700	2.1400	+19.553%	102	3,648	-84.112%
2026-07-02	2.5000	2.6500	1.7900	1.7900	-6.283%	130	3,724	-81.006%
2026-07-01	1.1000	1.9100	1.1000	1.9100	+83.654%	151	3,724	-82.199%
2026-06-30	1.0200	1.3600	0.9200	1.0400	-11.111%	52	3,766	-67.308%
2026-06-29	1.0300	1.1700	0.9500	1.1700	+10.377%	229	3,774	-70.940%
2026-06-26	0.9800	1.5000	0.8500	1.0600	+15.217%	72	3,770	-67.925%
2026-06-25	1.0800	1.1900	0.9200	0.9200	-28.682%	26	3,754	-63.043%
2026-06-24	1.6600	1.6600	1.2500	1.2900	-12.245%	45	3,754	-73.643%
2026-06-23	1.8300	2.0000	1.4700	1.4700	-30.000%	38	3,757	-76.871%
2026-06-22	2.5400	3.0200	2.0800	2.1000	0.000%	130	3,765	-83.810%
2026-06-18	2.3000	2.3000	2.0000	2.1000	-8.696%	16	3,773	-83.810%
2026-06-17	2.7300	3.0000	2.3000	2.3000	-16.968%	38	3,773	-85.217%
2026-06-16	2.8900	2.9000	2.4500	2.7700	+2.974%	73	3,773	-87.726%
2026-06-15	3.0000	3.2500	2.6900	2.6900	+14.468%	50	3,766	-87.361%
2026-06-12	2.3000	2.8000	2.3000	2.3500	+11.905%	33	3,766	-85.532%
2026-06-11	2.1600	2.2000	1.9500	2.1000	-1.408%	9	3,762	-83.810%
2026-06-10	2.3100	2.6700	2.1300	2.1300	-5.333%	70	3,764	-84.038%
2026-06-09	3.1000	3.1000	2.0000	2.2500	-24.497%	2,643	3,750	-84.889%
2026-06-08	3.0000	3.4000	2.7000	2.9800	+19.200%	82	2,106	-88.591%
2026-06-05	3.2000	3.3500	2.4500	2.5000	-33.862%	172	2,104	-86.400%
2026-06-04	3.8500	3.9500	3.4000	3.7800	+11.176%	514	2,018	-91.005%
2026-06-03	4.1600	4.5000	3.4000	3.4000	-27.660%	77	1,783	-90.000%
2026-06-02	4.8000	4.9400	4.4000	4.7000	-17.832%	40	1,773	-92.766%
2026-06-01	4.3500	6.3000	4.3500	5.7200	-11.318%	127	1,782	-94.056%
2026-05-29	5.2000	6.9000	5.0200	6.4500	+27.723%	202	1,816	-94.729%
2026-05-28	3.6500	5.0500	3.4700	5.0500	+25.310%	83	1,849	-93.267%
2026-05-27	4.4700	5.0000	4.0000	4.0300	-17.418%	194	1,805	-91.563%
2026-05-26	5.6000	5.9000	4.8800	4.8800	-12.857%	63	1,790	-93.033%
2026-05-22	7.0400	7.1900	5.5700	5.6000	-21.348%	96	1,737	-93.929%
2026-05-21	6.5600	7.3500	6.4400	7.1200	-8.718%	37	1,747	-95.225%
2026-05-20	7.9000	8.2000	7.7500	7.8000	-0.256%	35	1,747	-95.641%
2026-05-19	7.4500	8.1500	7.0000	7.8200	+6.395%	54	1,741	-95.652%
2026-05-18	7.9000	8.6000	6.5500	7.3500	-21.725%	80	1,741	-95.374%
2026-05-15	12.0000	12.0000	8.9000	9.3900	-31.259%	442	1,741	-96.379%
2026-05-14	9.4000	17.2500	9.1500	13.6600	+30.095%	458	1,695	-97.511%
2026-05-13	10.4200	10.9000	9.5400	10.5000	-7.895%	46	1,669	-96.762%
2026-05-12	14.0000	15.4000	9.6500	11.4000	-22.764%	157	1,669	-97.018%
2026-05-11	8.7500	15.0800	8.7500	14.7600	+67.347%	177	1,669	-97.696%
2026-05-08	8.8200	8.8200	5.9000	8.8200	+13.077%	52	1,610	-96.145%
2026-05-07	8.8000	9.1000	7.5500	7.8000	-16.039%	72	1,606	-95.641%
2026-05-06	9.1000	9.3400	8.6500	9.2900	-4.029%	73	1,639	-96.340%
2026-05-05	11.5500	11.7000	9.2000	9.6800	-12.000%	32	1,628	-96.488%
2026-05-04	10.3700	11.7000	10.1000	11.0000	+27.907%	50	1,633	-96.909%
2026-05-01	8.5900	9.4500	8.5900	8.6000	+7.635%	50	1,584	-96.047%
2026-04-30	7.3000	8.3100	7.3000	7.9900	+13.980%	78	1,584	-95.745%
2026-04-29	7.0000	7.2100	6.3000	7.0100	-24.052%	196	1,618	-95.150%
2026-04-28	9.5300	10.0500	8.8700	9.2300	-16.091%	109	1,692	-96.316%
2026-04-27	12.6000	12.6000	10.5000	11.0000	-10.204%	163	1,622	-96.909%
2026-04-24	11.0000	12.2500	11.0000	12.2500	+7.740%	80	1,629	-97.224%
2026-04-23	12.6000	12.6000	10.7000	11.3700	-16.150%	37	1,601	-97.010%
2026-04-22	13.3500	15.3100	12.3500	13.5600	+25.788%	138	1,610	-97.493%
2026-04-21	14.2500	14.5500	10.7800	10.7800	-26.667%	68	1,590	-96.846%
2026-04-20	13.1500	14.8000	12.7300	14.7000	+5.000%	253	1,575	-97.687%
2026-04-17	12.9000	17.3600	12.7600	14.0000	+18.343%	310	1,445	-97.571%
2026-04-16	10.8500	11.8300	8.9900	11.8300	+14.854%	199	1,382	-97.126%
2026-04-15	7.5600	10.3000	7.5600	10.3000	+39.189%	201	1,292	-96.699%
2026-04-14	7.3000	8.2000	7.2200	7.4000	+29.825%	65	1,209	-95.405%
2026-04-13	4.7000	5.8000	4.7000	5.7000	+18.750%	20	1,179	-94.035%
2026-04-10	4.8500	5.2500	4.2800	4.8000	-7.336%	93	1,173	-92.917%
2026-04-09	6.0000	6.0000	4.7000	5.1800	-8.319%	85	1,177	-93.436%
2026-04-08	8.1800	8.6800	5.6500	5.6500	+5.607%	171	1,147	-93.982%
2026-04-07	5.3000	5.3500	5.2500	5.3500	-20.387%	20	1,174	-93.645%
2026-04-06	6.6100	6.9000	6.5500	6.7200	+5.000%	12	1,177	-94.940%
2026-04-02	5.3100	6.4000	5.3100	6.4000	-5.185%	8	1,172	-94.688%
2026-04-01	7.0500	7.1000	6.6500	6.7500	-2.174%	45	1,172	-94.963%
2026-03-31	5.6000	6.9000	5.6000	6.9000	+22.124%	52	1,167	-95.072%
2026-03-30	5.4200	5.6500	5.3500	5.6500	+2.727%	12	1,147	-93.982%
2026-03-27	5.7200	5.7200	5.5000	5.5000	-21.986%	32	1,144	-93.818%
2026-03-26	7.5000	7.5000	7.0000	7.0500	-25.000%	21	1,142	-95.177%
2026-03-25	8.5000	9.4600	8.5000	9.4000	+5.618%	17	1,153	-96.383%
2026-03-24	10.8800	10.8800	7.9000	8.9000	-31.591%	26	1,158	-96.180%
2026-03-23	13.3000	13.3000	11.8000	13.0100	+4.498%	33	1,149	-97.387%
2026-03-20	13.0000	13.7000	12.0500	12.4500	-11.702%	102	1,169	-97.269%
2026-03-19	10.4000	14.1000	10.4000	14.1000	-3.425%	36	1,090	-97.589%
2026-03-18	14.0000	14.7000	13.5000	14.6000	-11.300%	10	1,084	-97.671%
2026-03-17	15.0000	16.4600	14.5000	16.4600	+14.306%	9	1,085	-97.934%
2026-03-16	14.0300	15.0300	13.8200	14.4000	+7.063%	18	1,083	-97.639%
2026-03-13	15.2500	15.2500	13.4500	13.4500	+8.907%	18	1,079	-97.472%
2026-03-12	13.2900	13.2900	12.3500	12.3500	-4.264%	4	1,076	-97.247%
2026-03-11	14.5000	14.9000	12.7600	12.9000	-8.120%	28	1,078	-97.364%
2026-03-10	14.0000	14.7000	14.0000	14.0400	-2.500%	13	1,065	-97.578%
2026-03-09	14.6800	14.9000	13.5000	14.4000	+3.971%	8	1,053	-97.639%
2026-03-06	13.3500	15.0000	13.3500	13.8500	-14.822%	45	1,049	-97.545%
2026-03-05	18.0000	18.0000	15.0000	16.2600	-7.614%	42	1,039	-97.909%
2026-03-04	14.9700	17.9000	14.0000	17.6000	+64.486%	49	1,029	-98.068%
2026-03-03	9.6200	11.0500	8.9500	10.7000	-1.835%	51	1,036	-96.822%
2026-03-02	9.9500	11.1800	9.4000	10.9000	+21.788%	57	1,054	-96.881%
2026-02-27	8.8600	9.5500	8.7700	8.9500	-13.107%	46	1,030	-96.201%
2026-02-26	10.4500	10.4500	10.0000	10.3000	-8.036%	64	1,003	-96.699%
2026-02-25	7.6500	11.2500	7.4500	11.2000	+89.509%	99	965	-96.964%
2026-02-24	5.1900	5.9100	4.6800	5.9100	+7.455%	63	965	-94.247%
2026-02-23	6.4900	6.8500	5.5000	5.5000	-22.535%	32	964	-93.818%
2026-02-20	6.4400	7.8000	6.4400	7.1000	+10.248%	14	965	-95.211%
2026-02-19	6.3200	6.4400	5.9600	6.4400	-11.172%	9	960	-94.720%
2026-02-18	6.9800	7.7500	6.9800	7.2500	-0.685%	15	960	-95.310%
2026-02-17	6.5900	7.9500	6.3000	7.3000	-2.406%	68	970	-95.342%
2026-02-13	5.4000	7.5000	4.7700	7.4800	+66.222%	65	899	-95.455%
2026-02-12	4.7600	4.7800	4.0000	4.5000	-7.787%	56	899	-92.444%
2026-02-11	5.2100	5.2100	4.5700	4.8800	-25.948%	66	901	-93.033%
2026-02-10	6.6100	7.0500	6.5900	6.5900	-10.946%	11	847	-94.841%
2026-02-09	6.3000	7.4000	6.3000	7.4000	+2.635%	32	850	-95.405%
2026-02-06	6.6200	7.2500	6.3500	7.2100	+25.391%	130	851	-95.284%
2026-02-05	7.6900	7.9400	5.5900	5.7500	-33.140%	78	792	-94.087%
2026-02-04	9.5100	10.2500	8.1000	8.6000	-16.342%	201	754	-96.047%
2026-02-03	12.8500	12.8500	9.7500	10.2800	-14.190%	40	649	-96.693%
2026-02-02	11.5000	12.5000	11.2500	11.9800	-6.406%	35	634	-97.162%
2026-01-30	13.3000	13.7500	12.8000	12.8000	-4.549%	18	614	-97.344%
2026-01-29	15.2200	15.2200	12.9500	13.4100	-18.480%	44	614	-97.465%
2026-01-28	17.0000	17.2000	16.4500	16.4500	-0.904%	5	616	-97.933%
2026-01-27	17.2500	17.2500	16.1500	16.6000	-6.479%	13	611	-97.952%
2026-01-26	17.5000	18.0000	17.4500	17.7500	-6.283%	6	599	-98.085%
2026-01-23	20.0000	20.0000	18.9400	18.9400	-16.009%	30	597	-98.205%
2026-01-22	23.2000	23.2000	21.9000	22.5500	-4.368%	15	570	-98.492%
2026-01-21	25.7300	25.7300	22.5000	23.5800	-1.750%	6	560	-98.558%
2026-01-20	24.6000	26.1000	23.5500	24.0000	-18.367%	38	560	-98.583%
2026-01-16	29.5000	29.8300	28.5000	29.4000	-0.508%	15	565	-98.844%
2026-01-15	31.5000	32.5000	28.8500	29.5500	-20.135%	21	565	-98.849%
2026-01-14	37.0000	40.7500	37.0000	37.0000	+9.306%	7	561	-99.081%
2026-01-13	32.7700	34.9000	31.8200	33.8500	+9.903%	8	566	-98.996%
2026-01-12	30.8000	30.8000	30.5500	30.8000	+4.442%	25	569	-98.896%
2026-01-09	29.7900	30.7500	29.4900	29.4900	-13.998%	92	548	-98.847%
2026-01-08	34.2500	34.2900	33.5000	34.2900	+6.723%	124	456	-99.008%
2026-01-07	31.3100	32.2000	31.1500	32.1300	-4.232%	6	415	-98.942%
2026-01-06	37.7000	37.7000	33.5500	33.5500	-12.630%	6	412	-98.987%
2026-01-05	35.1000	39.3000	34.7000	38.4000	+30.612%	25	411	-99.115%
2026-01-02	25.5000	29.4000	25.5000	29.4000	+15.294%	192	410	-98.844%
2025-12-31	26.3400	26.3400	25.4700	25.5000	-8.602%	26	500	-98.667%
2025-12-30	27.5000	28.5000	27.5000	27.9000	+0.216%	23	500	-98.781%
2025-12-29	27.6900	27.8400	27.2500	27.8400	-4.000%	64	481	-98.779%
2025-12-26	29.0000	29.7000	28.9000	29.0000	-6.482%	122	420	-98.828%
2025-12-24	31.0100	31.0100	31.0100	31.0100	-2.790%	1	343	-98.904%
2025-12-23	32.1700	32.1700	31.9000	31.9000	-10.519%	2	343	-98.934%
2025-12-22	37.7900	37.7900	35.6500	35.6500	+2.354%	2	343	-99.046%
2025-12-19	34.8300	34.8300	34.8300	34.8300	-8.702%	1	343	-99.024%
2025-12-18	38.0000	38.1500	38.0000	38.1500	+5.972%	2	344	-99.109%
2025-12-17	36.0000	36.0000	36.0000	36.0000	-8.861%	10	345	-99.056%
2025-12-16	40.4300	40.4300	39.5000	39.5000	-0.126%	9	355	-99.139%
2025-12-15	40.7000	40.7000	39.5500	39.5500	-20.423%	11	354	-99.140%
2025-12-12	48.3200	49.7000	48.3200	49.7000	-5.782%	3	345	-99.316%
2025-12-10	52.5300	52.7500	52.5300	52.7500	-4.766%	10	347	-99.355%
2025-12-09	55.3900	55.3900	55.3900	55.3900	+2.669%	1	347	-99.386%
2025-12-08	53.5000	54.6000	53.5000	53.9500	+5.495%	6	347	-99.370%
2025-12-05	52.2500	52.3500	50.8000	51.1400	-7.856%	7	347	-99.335%
2025-12-04	56.4100	57.5000	55.5000	55.5000	+0.398%	21	344	-99.387%
2025-12-03	55.7700	55.7700	55.2800	55.2800	+3.851%	5	345	-99.385%
2025-12-02	53.2300	53.2300	53.2300	53.2300	+9.753%	2	344	-99.361%
2025-12-01	50.4300	50.4300	45.3100	48.5000	-12.613%	6	345	-99.299%
2025-11-28	55.5000	55.5000	55.5000	55.5000	+18.085%	1	342	-99.387%
2025-11-26	46.3200	47.0000	46.3200	47.0000	+11.958%	21	344	-99.277%
2025-11-25	38.7000	41.9800	38.7000	41.9800	-13.264%	4	344	-99.190%
2025-11-24	44.5000	48.4000	44.4000	48.4000	+21.730%	15	345	-99.298%
2025-11-21	40.7000	41.1300	38.5000	39.7600	-3.024%	11	331	-99.145%
2025-11-20	48.4600	48.5700	41.0000	41.0000	-11.638%	8	328	-99.171%
2025-11-19	49.7000	49.7000	46.4000	46.4000	-13.755%	33	325	-99.267%
2025-11-18	56.7000	56.7000	53.8000	53.8000	+3.541%	12	333	-99.368%
2025-11-17	60.2000	60.2000	51.6000	51.9600	-19.629%	52	321	-99.346%
2025-11-14	60.0400	64.6500	60.0400	64.6500	-0.538%	7	305	-99.474%
2025-11-13	72.7300	72.7300	63.3700	65.0000	-13.679%	33	298	-99.477%
2025-11-12	75.6000	76.2900	75.0000	75.3000	+0.133%	18	277	-99.548%
2025-11-11	81.8200	82.0000	75.2000	75.2000	-12.221%	5	259	-99.548%
2025-11-10	89.6500	89.6500	85.6700	85.6700	+7.815%	4	257	-99.603%
2025-11-07	71.0000	79.4600	68.0500	79.4600	+4.856%	51	257	-99.572%
2025-11-06	81.7000	81.7000	74.0000	75.7800	-21.876%	22	234	-99.551%
2025-11-03	97.0000	97.0000	97.0000	97.0000	-11.658%	1	222	-99.649%
2025-10-31	111.5000	117.3300	109.8000	109.8000	+7.700%	15	222	-99.690%
2025-10-30	101.5000	101.9500	101.5000	101.9500	-6.382%	2	215	-99.667%
2025-10-29	111.5500	111.5500	108.9000	108.9000	-8.024%	16	215	-99.688%
2025-10-28	120.6500	121.8000	118.4000	118.4000	-5.582%	4	200	-99.713%
2025-10-27	125.4000	125.4000	125.4000	125.4000	+23.364%	1	200	-99.729%
2025-10-24	100.4500	101.6500	100.4500	101.6500	+13.070%	2	200	-99.666%
2025-10-23	89.9000	89.9000	89.9000	89.9000	+6.744%	3	200	-99.622%
2025-10-22	83.9600	84.2200	83.9600	84.2200	-17.196%	2	200	-99.596%
2025-10-21	101.7100	101.7100	101.7100	101.7100	-6.859%	1	200	-99.666%
2025-10-20	109.2000	109.2000	109.2000	109.2000	+15.924%	1	201	-99.689%
2025-10-17	100.0500	100.0500	94.2000	94.2000	-6.779%	3	202	-99.639%
2025-10-16	104.5500	104.5500	101.0500	101.0500	-8.841%	2	201	-99.664%
2025-10-14	108.7500	110.8500	108.7500	110.8500	-0.805%	4	200	-99.693%
2025-10-13	109.7300	111.7500	109.7300	111.7500	-7.994%	2	200	-99.696%
2025-10-10	150.1800	150.1800	120.6300	121.4600	-12.882%	6	200	-99.720%
2025-10-08	136.7000	139.4200	136.6000	139.4200	+8.212%	5	201	-99.756%
2025-10-07	128.8400	128.8400	128.8400	128.8400	-5.936%	1	203	-99.736%
2025-10-06	136.5500	136.9700	136.5500	136.9700	+4.160%	2	203	-99.752%
2025-10-03	128.0000	131.5000	128.0000	131.5000	+12.393%	9	203	-99.741%
2025-10-02	117.0000	117.0000	117.0000	117.0000	+27.869%	1	204	-99.709%
2025-09-29	91.5000	91.5000	91.5000	91.5000	+9.910%	1	205	-99.628%
2025-09-25	83.1000	83.2500	83.1000	83.2500	-11.436%	2	204	-99.592%
2025-09-22	94.0500	94.0500	93.8500	94.0000	-5.670%	4	205	-99.638%
2025-09-19	103.8000	103.8000	99.6500	99.6500	-3.952%	3	205	-99.659%
2025-09-18	92.2500	107.0000	92.2500	103.7500	+26.679%	16	205	-99.672%
2025-09-17	90.7500	90.7500	81.9000	81.9000	-8.389%	4	214	-99.585%
2025-09-16	86.5500	89.4000	86.5500	89.4000	-0.887%	33	214	-99.620%
2025-09-15	88.5000	90.2000	88.5000	90.2000	+2.013%	7	214	-99.623%
2025-09-12	90.4400	90.4400	87.4500	88.4200	+4.269%	3	211	-99.615%
2025-09-11	84.3800	84.8000	84.3800	84.8000	+0.653%	2	212	-99.599%
2025-09-10	86.7500	86.7500	84.2500	84.2500	+2.756%	2	211	-99.596%
2025-09-09	76.5000	81.9900	76.5000	81.9900	+10.857%	3	211	-99.585%
2025-09-08	73.4900	75.1000	73.4000	73.9600	+1.315%	9	212	-99.540%
2025-09-05	73.6800	73.6800	69.6000	73.0000	-4.637%	16	209	-99.534%
2025-09-04	73.7400	76.5500	73.7400	76.5500	+1.190%	3	213	-99.556%
2025-09-03	77.4000	77.4000	75.6500	75.6500	-0.657%	11	210	-99.551%
2025-09-02	76.1800	76.1800	76.1500	76.1500	-4.190%	2	212	-99.554%
2025-08-29	76.0000	79.4800	76.0000	79.4800	+0.417%	2	208	-99.572%
2025-08-28	79.1500	79.1500	79.1500	79.1500	-2.284%	2	208	-99.570%
2025-08-27	80.8800	81.0000	80.8800	81.0000	+0.559%	3	210	-99.580%
2025-08-26	75.3000	80.5500	75.3000	80.5500	-8.849%	18	211	-99.578%
2025-08-22	82.6000	88.3700	82.6000	88.3700	+16.276%	3	207	-99.615%
2025-08-21	77.1700	77.1700	76.0000	76.0000	-3.810%	6	207	-99.553%
2025-08-20	76.9500	79.0100	71.6000	79.0100	-1.237%	4	201	-99.570%
2025-08-19	82.5000	82.5000	80.0000	80.0000	-11.416%	4	200	-99.575%
2025-08-18	86.8000	90.3100	86.8000	90.3100	+2.103%	2	200	-99.624%
2025-08-15	89.7500	89.9100	88.1400	88.4500	-5.371%	20	202	-99.616%
2025-08-14	93.4700	93.4700	93.4700	93.4700	-2.126%	1	187	-99.636%
2025-08-13	104.0000	107.5200	95.3600	95.5000	+5.432%	15	186	-99.644%
2025-08-12	86.3000	90.9900	86.3000	90.5800	-2.139%	19	190	-99.625%
2025-08-11	92.7000	100.0000	92.5600	92.5600	+12.754%	30	182	-99.633%
2025-08-08	83.8800	83.8800	79.6000	82.0900	-1.275%	28	179	-99.586%
2025-08-07	85.3000	88.0100	83.1500	83.1500	+6.398%	6	153	-99.591%
2025-08-06	75.6500	80.3700	74.5500	78.1500	0.000%	21	150	-99.565%
2025-08-05	82.1600	86.2800	78.0000	78.1500	-13.503%	17	143	-99.565%
2025-08-04	91.5900	94.3000	90.3500	90.3500	-1.246%	7	139	-99.624%
2025-08-01	93.1300	96.2000	88.9700	91.4900	-34.859%	35	143	-99.628%
2025-07-31	145.6500	145.6500	140.4500	140.4500	-2.084%	3	149	-99.758%
2025-07-30	143.4400	143.4400	143.4400	143.4400	+11.022%	2	148	-99.763%
2025-07-29	137.0000	137.0000	129.2000	129.2000	-8.886%	5	150	-99.737%
2025-07-28	147.9500	147.9500	141.8000	141.8000	-8.250%	2	148	-99.760%
2025-07-24	154.5500	154.5500	154.5500	154.5500	+2.216%	2	148	-99.780%
2025-07-23	151.2000	151.2000	151.2000	151.2000	-18.270%	1	148	-99.775%
2025-07-21	185.0000	185.0000	185.0000	185.0000	+6.236%	1	147	-99.816%
2025-07-18	186.0500	186.3500	168.4500	174.1400	+6.677%	11	147	-99.805%
2025-07-17	158.0000	163.2400	158.0000	163.2400	+8.092%	3	142	-99.792%
2025-07-10	139.0000	151.0200	139.0000	151.0200	+9.514%	5	140	-99.775%
2025-07-09	130.7500	137.9000	130.7500	137.9000	+6.363%	4	143	-99.753%
2025-07-08	129.6500	129.6500	129.6500	129.6500	+1.950%	3	142	-99.738%
2025-07-07	127.1700	127.1700	127.1700	127.1700	+4.221%	1	142	-99.733%
2025-07-02	115.0000	122.0200	115.0000	122.0200	+9.073%	3	143	-99.721%
2025-07-01	111.8700	111.8700	111.8700	111.8700	-8.303%	3	145	-99.696%
2025-06-27	122.0000	122.0000	122.0000	122.0000	-11.594%	1	145	-99.721%
2025-06-26	138.0000	138.0000	138.0000	138.0000	+9.048%	5	145	-99.754%
2025-06-25	137.2900	137.2900	124.8000	126.5500	+3.730%	5	142	-99.731%
2025-06-24	96.5500	122.0000	96.5500	122.0000	+33.875%	56	139	-99.721%
2025-06-20	93.3700	93.5500	89.4500	91.1300	+8.721%	98	159	-99.627%
2025-06-18	75.7400	84.7600	72.7600	83.8200	+64.935%	18	159	-99.594%
2025-06-13	49.1500	50.8200	48.5900	50.8200	-2.737%	34	159	-99.331%
2025-06-12	52.2500	52.2500	52.2500	52.2500	-10.223%	1	163	-99.349%
2025-06-09	58.2000	58.2000	58.2000	58.2000	-4.590%	1	164	-99.416%
2025-06-04	61.0000	61.0000	61.0000	61.0000	-1.850%	1	164	-99.443%
2025-06-03	56.9000	62.1500	55.9300	62.1500	+7.731%	4	164	-99.453%
2025-06-02	57.6900	57.6900	57.6900	57.6900	+1.836%	1	165	-99.411%
2025-05-30	56.6500	56.6500	56.6500	56.6500	-9.793%	2	166	-99.400%
2025-05-28	67.9700	67.9700	62.8000	62.8000	-10.859%	3	165	-99.459%
2025-05-27	70.4500	70.4500	70.4500	70.4500	+3.329%	1	166	-99.517%
2025-05-23	68.1800	68.1800	68.1800	68.1800	-11.592%	2	164	-99.501%
2025-05-22	77.4800	77.4800	77.1200	77.1200	+13.999%	42	164	-99.559%
2025-05-21	67.6500	67.6500	67.6500	67.6500	-2.056%	10	142	-99.497%
2025-05-20	68.0000	69.0700	68.0000	69.0700	-2.306%	3	147	-99.508%
2025-05-19	70.7000	70.7000	70.7000	70.7000	+3.121%	1	147	-99.519%
2025-05-16	69.3000	69.3000	68.5600	68.5600	+10.939%	8	148	-99.504%
2025-05-15	61.7500	61.8000	61.7500	61.8000	-5.505%	2	147	-99.450%
2025-05-14	64.5000	65.4000	64.5000	65.4000	+2.140%	2	148	-99.480%
2025-05-13	49.7400	64.0300	49.7400	64.0300	+61.937%	24	147	-99.469%
2025-05-08	39.5400	39.5400	39.5400	39.5400	+4.355%	1	146	-99.140%
2025-05-07	37.8900	37.8900	37.8900	37.8900	-1.584%	1	146	-99.103%
2025-04-30	38.5000	38.5000	38.5000	38.5000	-7.229%	1	146	-99.117%
2025-04-29	41.5000	41.5000	41.5000	41.5000	-3.935%	1	147	-99.181%
2025-04-25	43.0000	43.2000	43.0000	43.2000	+13.535%	6	146	-99.213%
2025-04-23	38.0500	38.0500	38.0500	38.0500	+9.654%	4	148	-99.106%
2025-04-22	36.5800	36.5800	34.7000	34.7000	+15.667%	2	145	-99.020%
2025-04-14	30.0000	30.0000	30.0000	30.0000	-1.639%	1	146	-98.867%
2025-04-11	30.5000	30.5000	30.5000	30.5000	+10.708%	4	146	-98.885%
2025-04-10	27.5500	27.5500	27.5500	27.5500	-15.126%	1	144	-98.766%
2025-04-09	23.3500	32.4600	23.3500	32.4600	+47.545%	5	144	-98.953%
2025-04-07	22.0000	22.0000	22.0000	22.0000	-16.286%	2	144	-98.455%
2025-04-04	26.2800	26.2800	26.2800	26.2800	-8.908%	2	144	-98.706%
2025-04-03	28.2800	28.8500	28.2800	28.8500	+2.305%	2	144	-98.821%
2025-04-01	29.7800	29.7800	28.2000	28.2000	-2.759%	4	144	-98.794%
2025-03-31	27.0000	29.0000	26.5000	29.0000	-2.423%	7	145	-98.828%
2025-03-28	33.0600	33.0600	29.7200	29.7200	-12.691%	10	145	-98.856%
2025-03-18	34.0400	34.0400	34.0400	34.0400	-10.937%	1	144	-99.001%
2025-03-17	38.2200	38.2200	38.2200	38.2200	+4.284%	1	144	-99.110%
2025-03-14	36.6500	36.6500	36.6500	36.6500	+8.240%	2	144	-99.072%
2025-03-13	35.0000	35.0000	33.8600	33.8600	-17.415%	6	140	-98.996%
2025-03-12	41.0000	41.0000	41.0000	41.0000	+11.474%	1	140	-99.171%
2025-03-10	50.0000	50.0000	36.7800	36.7800	-32.637%	2	141	-99.076%
2025-03-05	54.6000	54.6000	54.6000	54.6000	+13.750%	3	140	-99.377%
2025-03-04	41.4900	48.0000	41.4900	48.0000	0.000%	2	140	-99.292%
2025-02-28	45.1500	48.0000	45.1500	48.0000	+4.121%	10	140	-99.292%
2025-02-27	46.1000	46.1000	46.1000	46.1000	0.000%	1	142	-99.262%
2025-02-25	49.5000	49.5000	45.1700	46.1000	-15.413%	8	147	-99.262%
2025-02-24	54.2400	55.0000	54.2400	54.5000	-9.061%	5	147	-99.376%
2025-02-21	64.2700	64.2700	59.9300	59.9300	-14.532%	6	144	-99.433%
2025-02-20	70.0000	70.1200	70.0000	70.1200	-7.737%	6	142	-99.515%
2025-02-19	75.6600	76.0000	75.6600	76.0000	-14.076%	2	138	-99.553%
2025-02-14	91.4100	91.4100	88.4500	88.4500	+3.998%	32	138	-99.616%
2025-02-11	85.0500	85.0500	85.0500	85.0500	-9.037%	10	138	-99.600%
2025-02-10	91.4400	93.5000	91.4400	93.5000	+3.087%	8	128	-99.636%
2025-02-07	94.4500	94.5000	90.7000	90.7000	-7.449%	8	124	-99.625%
2025-02-04	98.0000	98.0000	98.0000	98.0000	-13.763%	2	123	-99.653%
2025-01-30	113.6400	113.6400	113.6400	113.6400	+14.846%	1	121	-99.701%
2025-01-29	98.9500	98.9500	98.9500	98.9500	-0.141%	1	122	-99.656%
2025-01-28	99.0900	99.0900	99.0900	99.0900	+11.187%	1	122	-99.657%
2025-01-27	102.1600	102.2000	89.1200	89.1200	-23.914%	3	122	-99.618%
2025-01-24	115.8200	117.1300	115.8200	117.1300	+5.570%	6	122	-99.710%
2025-01-23	105.9800	110.9500	105.9800	110.9500	+2.570%	3	123	-99.694%
2025-01-22	108.1700	108.1700	108.1700	108.1700	-0.433%	2	124	-99.686%
2025-01-21	108.6400	108.6400	108.6400	108.6400	+7.225%	1	125	-99.687%
2025-01-16	101.3300	101.3300	101.3200	101.3200	+6.462%	2	125	-99.664%
2025-01-15	95.1700	95.1700	95.1700	95.1700	+7.440%	1	125	-99.643%
2025-01-08	88.5800	88.5800	88.5800	88.5800	-7.411%	1	124	-99.616%
2025-01-07	95.6700	95.6700	95.6700	95.6700	-7.735%	1	124	-99.645%
2025-01-06	103.6900	103.6900	103.6900	103.6900	+28.012%	1	124	-99.672%
2024-12-31	81.0000	81.0000	81.0000	81.0000	-0.845%	1	124	-99.580%
2024-12-30	83.2300	83.2300	81.6900	81.6900	-18.228%	3	124	-99.584%
2024-12-24	99.9000	99.9000	99.9000	99.9000	+1.267%	1	122	-99.660%
2024-12-19	106.0800	106.0800	97.7500	98.6500	-4.916%	3	122	-99.655%
2024-12-18	103.7500	103.7500	103.7500	103.7500	-22.430%	1	123	-99.672%
2024-12-11	133.8000	133.8000	133.7500	133.7500	+8.696%	2	122	-99.746%
2024-12-10	123.0500	123.0500	123.0500	123.0500	-20.371%	2	123	-99.724%
2024-12-06	154.5300	154.5300	154.5300	154.5300	+28.262%	4	121	-99.780%
2024-11-27	121.2400	121.2400	120.4800	120.4800	-8.276%	2	121	-99.718%
2024-11-21	124.3200	131.3500	124.3200	131.3500	-10.065%	5	121	-99.741%
2024-11-18	126.0300	146.0500	126.0300	146.0500	+23.855%	26	121	-99.767%
2024-11-15	117.2800	117.9200	117.2800	117.9200	-6.915%	4	126	-99.712%
2024-11-13	129.5900	131.3000	126.6800	126.6800	-14.694%	75	128	-99.732%
2024-11-11	119.2300	148.5000	119.2300	148.5000	+68.673%	21	106	-99.771%
2024-11-07	90.6200	90.6200	88.0400	88.0400	+2.135%	2	119	-99.614%
2024-11-06	86.2000	86.2000	86.2000	86.2000	+78.062%	10	118	-99.606%
2024-10-31	48.4100	48.4100	48.4100	48.4100	-30.991%	1	108	-99.298%
2024-10-29	70.3900	70.5000	70.0900	70.1500	+63.215%	22	107	-99.515%
2024-10-11	42.9800	42.9800	42.9800	42.9800	+16.162%	2	107	-99.209%
2024-10-10	37.0000	37.0000	37.0000	37.0000	-3.344%	2	106	-99.081%
2024-10-08	38.2800	38.2800	38.2800	38.2800	-10.246%	1	106	-99.112%
2024-10-07	42.6000	42.6500	42.6000	42.6500	+15.270%	3	105	-99.203%
2024-10-02	37.0000	37.0000	37.0000	37.0000	-1.043%	1	105	-99.081%
2024-09-17	40.2000	40.2000	37.3900	37.3900	-7.221%	3	106	-99.091%
2024-09-13	40.3000	40.3000	40.3000	40.3000	+12.727%	4	105	-99.156%
2024-09-09	35.7500	35.7500	35.7500	35.7500	+9.663%	1	103	-99.049%
2024-09-06	33.0900	33.0900	32.6000	32.6000	-20.874%	8	104	-98.957%
2024-09-03	43.5200	43.5200	41.2000	41.2000	-15.591%	2	100	-99.175%
2024-08-30	48.8100	48.8100	48.8100	48.8100	-19.984%	8	102	-99.303%
2024-08-12	61.0000	61.0000	61.0000	61.0000	-4.836%	1	102	-99.443%
2024-08-06	64.1000	64.1000	64.1000	64.1000	+1.778%	1	103	-99.470%
2024-08-05	60.7300	62.9800	60.7300	62.9800	-8.233%	9	102	-99.460%
2024-08-02	68.7000	68.7000	68.1000	68.6300	-24.208%	6	95	-99.505%
2024-07-29	90.7000	90.7000	90.5500	90.5500	-7.884%	2	92	-99.625%
2024-07-19	97.7000	98.3000	97.6500	98.3000	+11.959%	12	92	-99.654%
2024-07-15	87.8000	87.8000	87.8000	87.8000	+10.859%	1	92	-99.613%
2024-06-27	79.2000	79.2000	79.2000	79.2000	-18.038%	1	91	-99.571%
2024-06-17	97.1900	97.1900	96.6300	96.6300	+1.555%	6	90	-99.648%
2024-06-14	95.1500	95.1500	95.1500	95.1500	+0.084%	2	87	-99.643%