Dark

COIN20260918C290
COIN Sep 18 2026 290.00 Call (COIN260918C00290000)
option OPRA

EOD

Aug 3, 2026

0.4100+46.429%(+0.1300)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2800	0.4100	0.2800	0.4100	+46.429%	34	617	0.000%
2026-07-31	0.3600	0.4200	0.2400	0.2800	-67.059%	33	617	+46.429%
2026-07-29	0.9800	1.0000	0.8300	0.8500	-3.409%	26	621	-51.765%
2026-07-28	0.8700	0.9600	0.8500	0.8800	-14.563%	36	595	-53.409%
2026-07-27	0.8500	1.0600	0.8500	1.0300	+32.051%	48	562	-60.194%
2026-07-24	0.9000	0.9000	0.7800	0.7800	-27.778%	14	545	-47.436%
2026-07-23	1.4000	1.4000	1.0000	1.0800	-31.210%	17	539	-62.037%
2026-07-22	1.8200	1.8600	1.5700	1.5700	-24.519%	13	540	-73.885%
2026-07-21	1.7600	2.6400	1.7600	2.0800	+50.725%	54	540	-80.288%
2026-07-20	1.3300	1.4700	1.3300	1.3800	+14.050%	13	540	-70.290%
2026-07-17	1.0900	1.2100	1.0900	1.2100	-25.309%	44	540	-66.116%
2026-07-14	1.5200	1.6200	1.5200	1.6200	+44.643%	2	545	-74.691%
2026-07-13	1.1200	1.1200	1.1200	1.1200	-30.864%	3	545	-63.393%
2026-07-10	1.6200	1.6200	1.6200	1.6200	-39.098%	10	548	-74.691%
2026-07-02	2.7000	2.7000	2.6500	2.6600	+26.066%	39	550	-84.586%
2026-07-01	1.3400	2.1100	1.3400	2.1100	+64.844%	84	550	-80.569%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-3.030%	1	548	-67.969%
2026-06-29	1.1600	1.3300	1.0900	1.3200	+10.000%	102	548	-68.939%
2026-06-26	1.2100	1.2600	1.2000	1.2000	+4.348%	103	567	-65.833%
2026-06-25	1.1000	1.1500	1.1000	1.1500	-20.690%	12	559	-64.348%
2026-06-24	1.5200	1.6800	1.4500	1.4500	-27.500%	12	558	-71.724%
2026-06-23	2.3600	2.3600	1.9500	2.0000	-18.699%	11	563	-79.500%
2026-06-22	3.2600	3.2600	2.4600	2.4600	-14.286%	4	569	-83.333%
2026-06-18	2.8700	2.8700	2.8700	2.8700	-18.000%	1	574	-85.714%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-2.235%	1	574	-88.286%
2026-06-15	3.5800	3.5800	3.5800	3.5800	+51.055%	1	574	-88.547%
2026-06-12	2.3700	2.3700	2.3700	2.3700	-2.869%	1	574	-82.700%
2026-06-11	3.0000	3.0000	2.3000	2.4400	-2.400%	7	574	-83.197%
2026-06-10	2.9000	2.9500	2.3600	2.5000	-2.344%	59	577	-83.600%
2026-06-09	3.1200	3.1200	2.2900	2.5600	-10.175%	51	578	-83.984%
2026-06-05	3.3500	3.5500	2.7200	2.8500	-28.750%	18	581	-85.614%
2026-06-04	4.0000	4.0000	4.0000	4.0000	0.000%	1	583	-89.750%
2026-06-03	4.7500	4.7500	4.0000	4.0000	-22.780%	9	584	-89.750%
2026-06-02	5.1800	5.1800	5.1800	5.1800	-19.690%	1	585	-92.085%
2026-06-01	5.3000	6.5000	5.3000	6.4500	-10.167%	18	586	-93.643%
2026-05-29	5.5500	7.1800	5.5500	7.1800	+24.870%	3	584	-94.290%
2026-05-28	5.4500	5.7500	5.3000	5.7500	+20.293%	4	583	-92.870%
2026-05-27	4.7800	4.7800	4.7800	4.7800	-16.434%	1	582	-91.423%
2026-05-26	5.7200	5.7200	5.7200	5.7200	-11.318%	2	583	-92.832%
2026-05-22	7.5000	7.5000	6.4500	6.4500	-22.289%	5	581	-93.643%
2026-05-21	8.2500	8.3000	8.2500	8.3000	+3.750%	20	591	-95.060%
2026-05-18	9.0600	9.0600	8.0000	8.0000	-22.330%	9	591	-94.875%
2026-05-15	13.1000	13.1000	10.3000	10.3000	-43.251%	10	587	-96.019%
2026-05-14	13.5500	19.3600	13.5500	18.1500	+51.629%	126	581	-97.741%
2026-05-13	11.5500	11.9700	11.5500	11.9700	-2.286%	21	573	-96.575%
2026-05-12	15.9700	15.9700	11.3500	12.2500	-26.426%	12	573	-96.653%
2026-05-11	9.6500	16.6500	9.6500	16.6500	+63.235%	57	573	-97.538%
2026-05-08	7.0500	10.2000	7.0500	10.2000	+15.254%	5	530	-95.980%
2026-05-07	9.9100	10.0000	8.5500	8.8500	-14.904%	68	531	-95.367%
2026-05-06	10.3000	10.4000	10.0000	10.4000	-2.804%	38	525	-96.058%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-13.008%	1	541	-96.168%
2026-05-04	11.1700	13.0500	11.1700	12.3000	+26.804%	53	542	-96.667%
2026-05-01	10.2500	10.2500	9.7000	9.7000	+10.478%	60	548	-95.773%
2026-04-30	8.3500	9.3200	8.3500	8.7800	+17.067%	17	548	-95.330%
2026-04-29	9.0000	9.0000	7.5000	7.5000	-27.885%	22	550	-94.533%
2026-04-28	10.0900	10.4000	10.0900	10.4000	-14.754%	12	549	-96.058%
2026-04-27	12.9500	13.4000	11.8000	12.2000	-8.271%	86	551	-96.639%
2026-04-24	13.6500	13.6500	13.3000	13.3000	+8.130%	2	541	-96.917%
2026-04-23	12.3500	12.3500	12.3000	12.3000	-17.891%	7	541	-96.667%
2026-04-22	16.3000	16.8000	14.9800	14.9800	+25.251%	88	538	-97.263%
2026-04-21	11.9600	11.9600	11.9600	11.9600	-17.232%	1	528	-96.572%
2026-04-20	14.5000	14.5000	14.4000	14.4500	-9.404%	22	528	-97.163%
2026-04-17	16.4000	18.8000	15.7200	15.9500	+27.092%	78	528	-97.429%
2026-04-16	12.0900	12.9500	10.8000	12.5500	+14.091%	20	514	-96.733%
2026-04-15	10.0000	11.0000	10.0000	11.0000	+20.879%	109	503	-96.273%
2026-04-14	8.8500	9.3500	8.7500	9.1000	+43.307%	92	440	-95.495%
2026-04-13	6.3500	6.3500	6.3500	6.3500	+9.294%	1	396	-93.543%
2026-04-10	5.1000	5.8100	5.1000	5.8100	-7.778%	4	395	-92.943%
2026-04-09	5.7000	6.3000	5.5000	6.3000	-19.231%	31	394	-93.492%
2026-04-08	7.6500	7.8000	7.6400	7.8000	+6.122%	30	376	-94.744%
2026-04-07	7.2500	7.3500	7.2500	7.3500	-3.417%	3	366	-94.422%
2026-04-06	7.7500	7.8000	7.5000	7.6100	+6.137%	63	363	-94.612%
2026-04-02	6.9000	7.3000	6.9000	7.1700	-9.241%	5	362	-94.282%
2026-04-01	8.0000	8.0500	7.6500	7.9000	+20.611%	72	362	-94.810%
2026-03-31	6.5500	6.5500	6.5500	6.5500	+11.966%	1	352	-93.740%
2026-03-30	6.1200	6.4000	5.8500	5.8500	-12.030%	8	352	-92.991%
2026-03-27	6.4500	6.6500	6.0200	6.6500	-16.352%	17	349	-93.835%
2026-03-26	9.5000	9.5000	7.9500	7.9500	-18.878%	20	347	-94.843%
2026-03-25	11.0000	11.0500	9.7000	9.8000	-7.547%	7	336	-95.816%
2026-03-24	10.6000	10.6000	10.6000	10.6000	-23.355%	1	336	-96.132%
2026-03-20	15.1000	15.1000	13.7000	13.8300	-12.689%	9	335	-97.035%
2026-03-19	14.2300	15.8400	13.7000	15.8400	-3.708%	5	332	-97.412%
2026-03-18	16.2500	16.4500	16.2500	16.4500	-9.715%	3	332	-97.508%
2026-03-17	18.2200	18.2200	18.2200	18.2200	+29.220%	3	331	-97.750%
2026-03-12	14.1000	14.1000	14.1000	14.1000	-8.442%	16	328	-97.092%
2026-03-10	15.4000	15.4000	15.4000	15.4000	-3.327%	1	329	-97.338%
2026-03-09	15.3500	15.9300	15.0500	15.9300	+2.642%	5	328	-97.426%
2026-03-06	15.6000	15.6000	15.5200	15.5200	-19.959%	4	324	-97.358%
2026-03-04	16.2500	20.0700	16.2500	19.3900	+57.004%	6	324	-97.886%
2026-03-02	10.5700	12.4500	10.5700	12.3500	+17.619%	17	319	-96.680%
2026-02-27	10.3400	10.5000	10.3300	10.5000	-5.405%	9	324	-96.095%
2026-02-26	12.0000	12.0000	11.1000	11.1000	-9.016%	6	322	-96.306%
2026-02-25	8.4900	12.4000	8.4900	12.2000	+84.848%	22	315	-96.639%
2026-02-24	5.7700	6.6000	5.7700	6.6000	+4.596%	13	315	-93.788%
2026-02-23	7.2000	7.2300	6.3000	6.3100	-11.872%	17	310	-93.502%
2026-02-19	6.9600	7.4400	6.9600	7.1600	-6.649%	8	303	-94.274%
2026-02-18	7.8200	8.7500	7.6700	7.6700	-6.577%	4	303	-94.654%
2026-02-17	8.0000	8.4800	7.2500	8.2100	-3.412%	16	302	-95.006%
2026-02-13	7.0200	8.5000	7.0200	8.5000	+73.824%	104	308	-95.176%
2026-02-12	5.2300	5.4600	4.5800	4.8900	-11.091%	12	308	-91.616%
2026-02-11	6.3300	6.3300	5.2600	5.5000	-29.215%	62	307	-92.545%
2026-02-10	7.5000	8.0000	7.5000	7.7700	-4.074%	26	303	-94.723%
2026-02-09	7.5800	8.2600	7.5800	8.1000	+2.792%	14	284	-94.938%
2026-02-06	7.5000	8.0000	7.4500	7.8800	+13.056%	21	285	-94.797%
2026-02-05	8.6500	8.6500	6.9700	6.9700	-25.614%	9	269	-94.118%
2026-02-04	9.3700	9.3700	9.3700	9.3700	-38.958%	1	270	-95.624%
2026-01-30	15.3500	15.3500	15.3500	15.3500	-1.603%	5	271	-97.329%
2026-01-29	17.0000	17.0000	15.2000	15.6000	-14.380%	48	266	-97.372%
2026-01-28	18.2200	18.2200	18.2200	18.2200	-6.660%	1	276	-97.750%
2026-01-26	19.5200	19.5200	19.5200	19.5200	-14.386%	2	275	-97.900%
2026-01-23	22.8000	22.8000	22.8000	22.8000	-7.317%	1	275	-98.202%
2026-01-22	24.6000	24.6000	24.6000	24.6000	-20.645%	1	275	-98.333%
2026-01-16	31.0000	31.0000	31.0000	31.0000	-28.241%	1	273	-98.677%
2026-01-14	43.2000	43.2000	43.2000	43.2000	+21.553%	1	273	-99.051%
2026-01-13	35.5400	35.5400	35.5400	35.5400	+6.090%	2	273	-98.846%
2026-01-12	34.6000	34.6000	33.5000	33.5000	-2.475%	3	274	-98.776%
2026-01-07	34.3500	34.3500	34.3500	34.3500	-10.337%	2	273	-98.806%
2026-01-06	39.1500	39.1500	38.3100	38.3100	-9.218%	4	273	-98.930%
2026-01-05	42.2000	42.2000	42.2000	42.2000	+39.274%	1	272	-99.028%
2025-12-30	30.1000	30.3000	30.1000	30.3000	-6.481%	5	271	-98.647%
2025-12-26	32.4000	32.4000	32.4000	32.4000	-4.706%	3	273	-98.735%
2025-12-23	34.0000	34.0000	34.0000	34.0000	-12.145%	2	273	-98.794%
2025-12-22	38.7000	38.7000	38.7000	38.7000	+4.004%	3	273	-98.941%
2025-12-19	37.2100	37.2100	37.2100	37.2100	-15.432%	1	273	-98.898%
2025-12-17	44.0000	44.0000	44.0000	44.0000	+1.570%	6	273	-99.068%
2025-12-16	43.3200	43.3200	43.3200	43.3200	-25.155%	2	277	-99.054%
2025-12-08	57.7700	57.8800	57.7700	57.8800	+0.399%	10	277	-99.292%
2025-11-28	58.7000	58.7000	57.6500	57.6500	+16.113%	2	274	-99.289%
2025-11-26	49.6500	49.6500	49.6500	49.6500	+11.323%	1	275	-99.174%
2025-11-25	41.7800	44.8000	41.7500	44.6000	-8.494%	188	275	-99.081%
2025-11-24	47.5000	48.7400	47.5000	48.7400	+11.025%	5	133	-99.159%
2025-11-21	41.5000	43.9000	41.2000	43.9000	+1.667%	30	133	-99.066%
2025-11-20	45.3300	45.6300	43.1800	43.1800	-16.058%	3	129	-99.050%
2025-11-19	53.2900	53.2900	51.4400	51.4400	-12.666%	2	128	-99.203%
2025-11-18	57.1400	58.9000	57.1400	58.9000	+6.955%	4	129	-99.304%
2025-11-17	63.0100	63.0100	55.0700	55.0700	-23.471%	6	129	-99.255%
2025-11-14	65.9500	72.7200	65.9500	71.9600	+5.575%	14	129	-99.430%
2025-11-13	75.4100	75.4100	66.8000	68.1600	-26.591%	11	120	-99.398%
2025-11-10	92.8500	92.8500	92.8500	92.8500	+17.606%	1	116	-99.558%
2025-11-07	72.6400	79.0500	71.4400	78.9500	+3.500%	8	116	-99.481%
2025-11-06	78.4200	78.4400	76.2800	76.2800	-17.580%	5	113	-99.463%
2025-11-05	92.5500	92.5500	92.5500	92.5500	+2.845%	1	112	-99.557%
2025-11-04	95.2500	95.2500	89.9900	89.9900	-26.262%	3	112	-99.544%
2025-10-31	122.0400	122.0400	122.0400	122.0400	+17.031%	1	112	-99.664%
2025-10-30	109.9000	109.9000	104.2800	104.2800	-14.426%	4	112	-99.607%
2025-10-28	121.8600	121.8600	121.8600	121.8600	+26.938%	1	110	-99.664%
2025-10-23	94.9000	96.0000	94.9000	96.0000	+6.077%	7	110	-99.573%
2025-10-22	98.1000	98.1000	90.5000	90.5000	-23.077%	3	110	-99.547%
2025-10-20	117.6500	117.6500	117.6500	117.6500	+14.002%	1	108	-99.652%
2025-10-17	99.2000	103.2000	99.2000	103.2000	-1.808%	6	108	-99.603%
2025-10-16	108.0000	108.0000	105.1000	105.1000	-2.233%	2	104	-99.610%
2025-10-15	107.5000	107.5000	107.5000	107.5000	-17.876%	1	103	-99.619%
2025-10-10	150.0000	150.0000	127.9500	130.9000	-11.554%	5	102	-99.687%
2025-10-08	139.3000	148.0000	139.1000	148.0000	+6.406%	3	101	-99.723%
2025-10-07	139.0900	139.0900	139.0900	139.0900	-2.111%	1	100	-99.705%
2025-10-06	145.0000	146.0000	142.0600	142.0900	+5.104%	5	100	-99.711%
2025-10-03	135.1900	135.1900	135.1900	135.1900	+2.030%	1	100	-99.697%
2025-10-02	120.3500	133.0000	120.2000	132.5000	+26.977%	5	100	-99.691%
2025-09-30	103.4500	104.3500	103.4500	104.3500	+10.482%	4	99	-99.607%
2025-09-29	89.4000	94.4500	89.4000	94.4500	+10.082%	2	99	-99.566%
2025-09-26	85.4000	85.8000	85.4000	85.8000	+1.961%	3	98	-99.522%
2025-09-25	89.3000	89.3000	82.7200	84.1500	-8.909%	5	98	-99.513%
2025-09-23	92.3800	92.3800	92.3800	92.3800	-6.403%	1	97	-99.556%
2025-09-22	98.8500	98.8500	98.7000	98.7000	-6.000%	2	97	-99.585%
2025-09-19	105.0000	105.0000	105.0000	105.0000	-6.542%	1	97	-99.610%
2025-09-18	100.0000	112.3500	100.0000	112.3500	+23.462%	3	98	-99.635%
2025-09-17	91.1000	91.1000	91.0000	91.0000	-5.208%	2	99	-99.549%
2025-09-15	95.0000	96.0000	94.2000	96.0000	+1.053%	5	99	-99.573%
2025-09-12	95.0000	95.0000	95.0000	95.0000	+8.423%	1	103	-99.568%
2025-09-10	95.0000	95.0000	87.6200	87.6200	+2.121%	4	104	-99.532%
2025-09-09	82.9100	85.8000	82.9100	85.8000	+9.509%	4	105	-99.522%
2025-09-08	76.6100	78.8000	76.6100	78.3500	+5.522%	7	103	-99.477%
2025-09-05	74.7500	74.7500	74.1200	74.2500	-4.869%	13	100	-99.448%
2025-09-04	78.8000	78.8000	77.8500	78.0500	-3.427%	11	91	-99.475%
2025-09-02	83.2000	83.2000	80.8200	80.8200	+0.149%	8	81	-99.493%
2025-08-29	80.7000	80.7000	80.7000	80.7000	-6.489%	3	75	-99.492%
2025-08-25	86.3000	86.3000	86.3000	86.3000	-1.484%	1	75	-99.525%
2025-08-19	87.6000	87.6000	87.6000	87.6000	+0.023%	1	75	-99.532%
2025-08-18	87.5800	87.5800	87.5800	87.5800	-5.482%	2	75	-99.532%
2025-08-15	92.6600	92.6600	92.6600	92.6600	-8.030%	2	77	-99.558%
2025-08-13	103.0000	103.0000	99.4500	100.7500	+5.167%	4	75	-99.593%
2025-08-12	95.8000	95.8000	95.8000	95.8000	-2.275%	1	75	-99.572%
2025-08-11	102.6000	102.6000	98.0300	98.0300	+15.329%	3	75	-99.582%
2025-08-08	85.0000	85.0000	85.0000	85.0000	-5.660%	1	72	-99.518%
2025-08-07	90.1000	90.1000	90.1000	90.1000	+8.034%	1	71	-99.545%
2025-08-06	79.9000	83.4000	79.9000	83.4000	-0.832%	4	71	-99.508%
2025-08-05	87.1000	87.1000	84.1000	84.1000	-11.380%	8	67	-99.512%
2025-08-01	97.3000	99.2000	94.9000	94.9000	-36.283%	5	60	-99.568%
2025-07-30	148.9400	148.9400	148.9400	148.9400	+2.014%	2	61	-99.725%
2025-07-28	144.9000	146.0000	144.9000	146.0000	-8.750%	2	61	-99.719%
2025-07-16	160.0000	160.0000	160.0000	160.0000	-1.508%	1	61	-99.744%
2025-07-15	162.4500	162.4500	162.4500	162.4500	+14.684%	1	60	-99.748%
2025-06-26	141.6500	141.6500	141.6500	141.6500	+20.297%	1	60	-99.711%
2025-06-24	117.7500	117.7500	117.7500	117.7500	+22.084%	1	60	-99.652%
2025-06-20	96.7100	96.7100	94.9600	96.4500	+10.002%	24	61	-99.575%
2025-06-18	71.9000	87.6800	71.9000	87.6800	+63.949%	14	67	-99.532%
2025-06-13	51.7700	53.4800	51.7700	53.4800	+2.139%	4	67	-99.233%
2025-06-12	52.3600	52.3600	52.3600	52.3600	-10.419%	1	67	-99.217%
2025-06-02	58.4500	58.4500	58.4500	58.4500	-5.037%	30	66	-99.299%
2025-05-29	61.5500	61.5500	61.5500	61.5500	-15.103%	10	36	-99.334%
2025-05-23	72.5000	72.5000	72.5000	72.5000	-7.348%	20	31	-99.434%
2025-05-22	74.5100	78.2500	74.4500	78.2500	+9.594%	3	31	-99.476%
2025-05-16	72.0100	72.0100	71.4000	71.4000	+1.248%	4	30	-99.426%
2025-05-14	68.2700	70.5200	68.2700	70.5200	+67.387%	2	29	-99.419%
2025-05-12	42.1300	42.1300	42.1300	42.1300	+9.004%	1	27	-99.027%
2025-05-09	38.8500	38.8500	38.6500	38.6500	-8.238%	4	28	-98.939%
2025-05-01	42.1200	42.1200	42.1200	42.1200	+64.531%	1	28	-99.027%
2025-04-09	25.6000	25.6000	25.6000	25.6000	+5.393%	1	29	-98.398%
2025-04-04	24.2900	24.2900	24.2900	24.2900	-18.215%	2	28	-98.312%
2025-04-01	29.7000	29.7000	29.7000	29.7000	-16.432%	1	27	-98.620%
2025-03-18	35.5400	35.5400	35.5400	35.5400	-13.884%	1	28	-98.846%
2025-03-12	41.2700	41.2700	41.2700	41.2700	-1.971%	1	28	-99.007%
2025-03-10	42.1000	42.1000	42.1000	42.1000	-30.984%	1	29	-99.026%
2025-03-03	61.0000	61.0000	61.0000	61.0000	+30.509%	12	29	-99.328%
2025-02-25	46.7400	46.7400	46.7400	46.7400	-25.132%	1	30	-99.123%
2025-02-21	62.4300	62.4300	62.4300	62.4300	-13.592%	2	30	-99.343%
2025-02-20	72.2500	72.2500	72.2500	72.2500	-10.159%	12	29	-99.433%
2025-02-18	80.4700	80.4700	80.4200	80.4200	-14.899%	10	17	-99.490%
2025-02-14	94.5000	94.5000	94.5000	94.5000	-17.467%	4	17	-99.566%
2025-01-31	114.5000	114.5000	114.5000	114.5000	+11.751%	2	17	-99.642%
2025-01-29	102.4600	102.4600	102.4600	102.4600	-13.769%	1	17	-99.600%
2025-01-24	118.8200	118.8200	118.8200	118.8200	+6.594%	4	16	-99.655%
2025-01-22	111.4700	111.4700	111.4700	111.4700	-5.253%	2	16	-99.632%
2025-01-21	117.9100	118.0900	117.6500	117.6500	+1.906%	4	15	-99.652%
2025-01-17	115.4500	115.4500	115.4500	115.4500	+22.169%	4	13	-99.645%
2024-12-27	94.5000	94.5000	94.5000	94.5000	-3.787%	2	13	-99.566%
2024-12-23	98.2200	98.2200	98.2200	98.2200	-25.137%	1	14	-99.583%
2024-12-17	131.2000	131.2000	131.2000	131.2000	-4.234%	1	14	-99.688%
2024-12-11	137.0000	137.0000	137.0000	137.0000	+5.898%	1	15	-99.701%
2024-12-03	129.3700	129.3700	129.3700	129.3700	+5.410%	3	14	-99.683%
2024-11-26	121.8600	122.7300	121.8000	122.7300	-7.652%	6	14	-99.666%
2024-11-22	125.3900	132.9000	125.3900	132.9000	+10.199%	4	14	-99.691%
2024-11-15	115.0000	120.6000	115.0000	120.6000	-8.809%	14	13	-99.660%
2024-11-13	132.2800	132.2800	131.8800	132.2500	-7.660%	4	11	-99.690%
2024-11-11	143.2200	143.2200	143.2200	143.2200	+297.833%	4	10	-99.714%
2024-09-11	36.0000	36.0000	36.0000	36.0000	+2.857%	1	6	-98.861%
2024-09-09	35.0000	35.0000	35.0000	35.0000	-41.383%	1	5	-98.829%
2024-08-07	59.7100	59.7100	59.7100	59.7100	-8.138%	2	5	-99.313%
2024-08-05	65.0000	65.0000	65.0000	65.0000	-41.320%	1	5	-99.369%
2024-06-12	110.7700	110.7700	110.7700	110.7700	+36.416%	1	4	-99.630%
2024-05-08	81.2000	81.2000	81.2000	81.2000	-0.915%	1	3	-99.495%
2024-04-30	81.9500	81.9500	81.9500	81.9500	-35.725%	2	3	-99.500%
2024-03-25	127.5000	127.5000	127.5000	127.5000	0.000%	2	1	-99.678%