Dark

COIN20260918C280
COIN Sep 18 2026 280.00 Call (COIN260918C00280000)
option OPRA

EOD

Aug 3, 2026

0.4000-18.367%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4000	0.4000	0.4000	0.4000	-18.367%	1	3,332	0.000%
2026-07-31	0.4900	0.5400	0.2700	0.4900	-43.678%	39	3,333	-18.367%
2026-07-30	1.2800	1.2800	0.8500	0.8700	0.000%	43	3,346	-54.023%
2026-07-29	1.0700	1.1100	0.8700	0.8700	-23.684%	53	3,313	-54.023%
2026-07-28	1.0000	1.1700	1.0000	1.1400	-15.556%	1,471	3,304	-64.912%
2026-07-27	1.2700	1.3500	1.1300	1.3500	+42.105%	12	2,079	-70.370%
2026-07-24	1.0800	1.0800	0.9000	0.9500	-24.603%	30	2,078	-57.895%
2026-07-23	1.7100	1.7100	1.2000	1.2600	-29.609%	39	2,068	-68.254%
2026-07-22	2.2000	2.2000	1.7500	1.7900	-31.939%	64	2,059	-77.654%
2026-07-21	2.2500	3.0000	2.2500	2.6300	+53.801%	76	2,056	-84.791%
2026-07-20	1.4700	1.7100	1.4600	1.7100	+18.750%	46	2,058	-76.608%
2026-07-17	1.3500	1.4500	1.2300	1.4400	-34.247%	23	2,060	-72.222%
2026-07-16	2.1900	2.1900	2.1900	2.1900	-4.783%	1	2,061	-81.735%
2026-07-15	2.9800	2.9800	1.7900	2.3000	+9.524%	4	2,060	-82.609%
2026-07-14	1.9900	2.1000	1.9900	2.1000	+40.000%	11	2,062	-80.952%
2026-07-13	1.6000	1.6000	1.5000	1.5000	-33.333%	105	2,067	-73.333%
2026-07-10	2.3000	2.3000	2.2500	2.2500	+15.979%	5	2,056	-82.222%
2026-07-08	1.8800	1.9400	1.5400	1.9400	-17.094%	34	2,059	-79.381%
2026-07-07	2.6900	2.6900	2.1900	2.3400	-22.000%	4	2,060	-82.906%
2026-07-06	2.6800	3.1500	2.6800	3.0000	+2.389%	8	2,059	-86.667%
2026-07-02	3.8000	3.8000	2.9300	2.9300	+16.733%	2	2,058	-86.348%
2026-07-01	2.2100	2.5700	2.2100	2.5100	+93.077%	5	2,058	-84.064%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-2.256%	1	2,057	-69.231%
2026-06-29	1.3200	1.3300	1.3200	1.3300	-6.338%	10	2,057	-69.925%
2026-06-26	1.3000	1.4200	1.2800	1.4200	+10.938%	18	2,057	-71.831%
2026-06-25	1.7000	1.7000	1.2800	1.2800	-26.437%	7	2,056	-68.750%
2026-06-24	1.9400	1.9400	1.6000	1.7400	-13.433%	393	2,059	-77.011%
2026-06-23	2.2700	2.4800	2.0000	2.0100	-27.698%	20	2,290	-80.100%
2026-06-22	3.7200	3.7200	2.7800	2.7800	+2.583%	2	2,287	-85.612%
2026-06-18	3.2700	3.3000	2.7100	2.7100	-29.427%	290	2,285	-85.240%
2026-06-17	3.5200	3.8400	3.5200	3.8400	+1.587%	3	2,285	-89.583%
2026-06-15	4.2000	4.4500	3.7800	3.7800	+21.935%	15	2,285	-89.418%
2026-06-12	3.1800	3.4300	2.9700	3.1000	+7.639%	7	2,273	-87.097%
2026-06-11	2.8700	2.8800	2.6600	2.8800	-4.000%	6	2,277	-86.111%
2026-06-10	3.3300	3.3300	3.0000	3.0000	+6.007%	5	2,279	-86.667%
2026-06-09	3.7000	3.7000	2.8300	2.8300	-32.619%	7	2,278	-85.866%
2026-06-08	3.3400	4.2000	3.3400	4.2000	+29.231%	15	2,277	-90.476%
2026-06-05	3.9000	3.9000	2.9800	3.2500	-30.851%	33	2,272	-87.692%
2026-06-04	4.2000	4.8000	4.2000	4.7000	+2.174%	72	2,288	-91.489%
2026-06-03	5.2200	5.2200	4.5000	4.6000	-23.715%	11	2,237	-91.304%
2026-06-02	7.6500	7.6500	5.8000	6.0300	-19.600%	26	2,239	-93.367%
2026-06-01	6.2000	7.8500	6.2000	7.5000	-14.773%	15	2,235	-94.667%
2026-05-29	6.4800	8.8000	6.4500	8.8000	+41.935%	16	2,234	-95.455%
2026-05-28	4.8000	6.2000	4.8000	6.2000	+14.815%	5	2,235	-93.548%
2026-05-27	6.1400	6.1400	5.3500	5.4000	-15.757%	17	2,234	-92.593%
2026-05-26	7.6000	7.6700	6.4100	6.4100	-12.071%	30	2,229	-93.760%
2026-05-22	8.5000	8.5000	7.2900	7.2900	-23.263%	11	2,216	-94.513%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-0.524%	1	2,215	-95.789%
2026-05-20	9.8000	10.0600	9.5500	9.5500	-2.551%	4	2,215	-95.812%
2026-05-19	10.0000	10.5500	8.9900	9.8000	+4.255%	361	2,039	-95.918%
2026-05-18	9.8000	10.3900	8.7700	9.4000	-19.452%	16	2,039	-95.745%
2026-05-15	13.2100	13.5000	11.1000	11.6700	-31.353%	56	2,039	-96.572%
2026-05-14	13.0500	21.1100	13.0500	17.0000	+25.276%	102	2,048	-97.647%
2026-05-13	12.9500	13.5700	12.0000	13.5700	+1.648%	45	2,055	-97.052%
2026-05-12	17.5900	17.8500	12.7500	13.3500	-26.849%	11	2,055	-97.004%
2026-05-11	13.9500	18.2500	13.9500	18.2500	+60.088%	284	2,055	-97.808%
2026-05-08	8.0000	11.4000	8.0000	11.4000	+11.765%	20	2,047	-96.491%
2026-05-07	11.5000	11.5000	9.8000	10.2000	-11.304%	30	2,037	-96.078%
2026-05-06	11.7500	11.7500	11.1500	11.5000	-5.116%	18	2,048	-96.522%
2026-05-05	14.4500	14.4500	11.9500	12.1200	-13.429%	20	2,062	-96.700%
2026-05-04	13.6000	15.0500	13.6000	14.0000	+27.273%	106	2,056	-97.143%
2026-05-01	11.0000	11.5500	10.7000	11.0000	+13.990%	28	2,083	-96.364%
2026-04-30	9.6500	9.6500	9.6500	9.6500	+11.561%	1	2,083	-95.855%
2026-04-29	9.0600	9.0600	8.3500	8.6500	-25.942%	5	2,082	-95.376%
2026-04-28	12.0000	12.0000	11.6800	11.6800	-25.128%	55	2,083	-96.575%
2026-04-24	15.9200	15.9200	15.5000	15.6000	+17.293%	5	2,084	-97.436%
2026-04-23	15.4000	15.6000	13.3000	13.3000	-22.222%	9	2,082	-96.992%
2026-04-22	17.0100	18.6300	16.7700	17.1000	+28.090%	16	2,087	-97.661%
2026-04-21	18.1000	18.1000	13.3500	13.3500	-16.563%	30	2,077	-97.004%
2026-04-20	16.0000	16.0000	16.0000	16.0000	-9.605%	2	2,078	-97.500%
2026-04-17	16.1000	20.9300	16.1000	17.7000	+27.338%	320	2,078	-97.740%
2026-04-16	11.8000	14.7000	11.8000	13.9000	+4.906%	58	2,084	-97.122%
2026-04-15	12.5100	13.2500	11.7500	13.2500	+26.190%	98	2,039	-96.981%
2026-04-14	10.0000	10.7000	10.0000	10.5000	+30.435%	43	1,977	-96.190%
2026-04-13	7.6000	8.0500	7.2000	8.0500	+24.806%	12	1,944	-95.031%
2026-04-10	5.8000	6.7500	5.8000	6.4500	-6.114%	15	1,940	-93.798%
2026-04-09	6.6500	7.5000	6.2000	6.8700	-21.486%	48	1,934	-94.178%
2026-04-08	10.8500	11.9000	8.5000	8.7500	+6.707%	33	1,909	-95.429%
2026-04-07	7.0000	8.3000	6.7500	8.2000	-5.747%	31	1,899	-95.122%
2026-04-06	8.9500	9.2000	8.5000	8.7000	+6.098%	50	1,872	-95.402%
2026-04-02	7.5700	8.4100	7.1000	8.2000	-3.529%	27	1,825	-95.122%
2026-04-01	8.8500	9.1000	8.5000	8.5000	-2.299%	44	1,825	-95.294%
2026-03-31	7.8500	8.7000	7.5500	8.7000	+29.272%	31	1,815	-95.402%
2026-03-30	6.6000	7.4000	6.6000	6.7300	-6.398%	16	1,795	-94.056%
2026-03-27	7.3500	7.3500	6.8500	7.1900	-20.111%	12	1,786	-94.437%
2026-03-26	10.7500	10.7500	9.0000	9.0000	-18.182%	16	1,780	-95.556%
2026-03-25	12.3900	12.3900	11.0000	11.0000	+5.769%	2	1,766	-96.364%
2026-03-24	12.0000	12.0400	10.4000	10.4000	-32.599%	7	1,766	-96.154%
2026-03-23	15.4300	15.4300	15.4300	15.4300	+0.195%	1	1,761	-97.408%
2026-03-20	16.5000	16.5000	15.4000	15.4000	-11.494%	15	1,762	-97.403%
2026-03-19	15.6000	17.4000	15.6000	17.4000	-0.057%	3	1,770	-97.701%
2026-03-18	17.4100	17.4100	17.4100	17.4100	-7.394%	1	1,770	-97.702%
2026-03-17	18.3000	18.8000	18.3000	18.8000	+3.696%	2	1,769	-97.872%
2026-03-16	18.5000	18.5000	18.1300	18.1300	+10.887%	2	1,769	-97.794%
2026-03-13	16.3500	16.3500	16.3500	16.3500	-0.608%	1	1,769	-97.554%
2026-03-12	16.4500	16.4500	16.4500	16.4500	+4.114%	8	1,769	-97.568%
2026-03-11	16.0000	16.0000	15.8000	15.8000	-11.236%	13	1,769	-97.468%
2026-03-10	16.4700	17.8000	16.4700	17.8000	+2.594%	27	1,759	-97.753%
2026-03-09	18.1500	18.1500	17.3500	17.3500	+0.580%	4	1,755	-97.695%
2026-03-06	18.1800	18.2900	17.1200	17.2500	-13.317%	26	1,754	-97.681%
2026-03-05	21.6700	21.6700	19.8000	19.9000	-10.117%	15	1,745	-97.990%
2026-03-04	16.9000	22.1400	16.9000	22.1400	+70.308%	16	1,742	-98.193%
2026-03-03	11.1500	14.3000	11.1500	13.0000	-2.256%	5	1,748	-96.923%
2026-03-02	10.5000	13.3000	10.5000	13.3000	+10.833%	3	1,747	-96.992%
2026-02-27	11.0800	12.0000	11.0800	12.0000	+0.083%	5	1,748	-96.667%
2026-02-26	11.9000	12.0000	11.9000	11.9900	-12.482%	20	1,749	-96.664%
2026-02-25	9.6800	13.9500	9.6800	13.7000	+82.667%	89	1,675	-97.080%
2026-02-24	5.9500	7.5100	5.9500	7.5000	+4.312%	83	1,675	-94.667%
2026-02-23	8.1300	8.1300	7.1900	7.1900	-21.421%	78	1,609	-94.437%
2026-02-20	9.0800	9.3000	9.0800	9.1500	+11.044%	6	1,545	-95.628%
2026-02-19	7.9900	8.4200	7.9600	8.2400	-6.364%	13	1,542	-95.146%
2026-02-18	8.8200	9.4900	8.8000	8.8000	-5.172%	4	1,542	-95.455%
2026-02-17	8.4700	9.8000	8.4700	9.2800	-0.322%	4	1,542	-95.690%
2026-02-13	6.4400	9.3100	6.4400	9.3100	+71.771%	25	1,542	-95.704%
2026-02-12	6.1200	6.6000	5.2500	5.4200	-16.615%	6	1,542	-92.620%
2026-02-11	6.8000	7.1000	5.9700	6.5000	-22.803%	79	1,543	-93.846%
2026-02-10	6.8500	8.5600	6.8500	8.4200	-3.218%	7	1,537	-95.249%
2026-02-09	8.6900	9.2300	8.4000	8.7000	+0.578%	8	1,538	-95.402%
2026-02-06	8.3000	9.0100	7.2100	8.6500	+15.333%	8	1,537	-95.376%
2026-02-05	9.6000	9.6000	7.5000	7.5000	-27.536%	87	1,535	-94.667%
2026-02-04	11.4600	11.5900	10.2600	10.3500	-13.244%	18	1,535	-96.135%
2026-02-03	14.2900	14.2900	11.9000	11.9300	-19.119%	7	1,540	-96.647%
2026-02-02	14.9100	14.9600	14.7500	14.7500	-8.725%	8	1,545	-97.288%
2026-01-30	17.3000	17.3000	15.8000	16.1600	-1.343%	10	1,551	-97.525%
2026-01-29	18.6000	18.6000	16.3000	16.3800	-17.481%	17	1,545	-97.558%
2026-01-28	20.0000	20.0000	19.8500	19.8500	-2.217%	6	1,546	-97.985%
2026-01-27	19.9000	21.0000	19.7200	20.3000	-6.881%	8	1,540	-98.030%
2026-01-26	22.0000	22.0000	21.8000	21.8000	-8.017%	2	1,542	-98.165%
2026-01-23	24.2200	25.3500	23.7000	23.7000	-13.818%	3	1,540	-98.312%
2026-01-22	27.5000	27.5000	27.5000	27.5000	+0.219%	1	1,537	-98.545%
2026-01-21	29.4000	29.7400	27.4400	27.4400	-3.482%	5	1,537	-98.542%
2026-01-20	29.5000	30.8500	28.4300	28.4300	-20.409%	7	1,537	-98.593%
2026-01-16	34.0000	35.7200	33.8600	35.7200	+5.059%	13	1,527	-98.880%
2026-01-15	37.5800	37.5800	34.0000	34.0000	-22.727%	74	1,527	-98.824%
2026-01-14	46.8000	46.8000	42.7500	44.0000	+3.529%	6	1,457	-99.091%
2026-01-13	42.5000	42.5000	42.5000	42.5000	+13.636%	1	1,454	-99.059%
2026-01-12	37.4000	37.4000	37.4000	37.4000	+5.352%	1	1,455	-98.930%
2026-01-09	35.5000	35.5000	35.5000	35.5000	-12.583%	1	1,455	-98.873%
2026-01-08	40.6100	40.6100	40.6100	40.6100	-4.222%	1	1,454	-99.015%
2026-01-06	44.0500	44.0500	42.4000	42.4000	-5.673%	8	1,455	-99.057%
2026-01-05	41.0000	45.0000	41.0000	44.9500	+32.323%	113	1,447	-99.110%
2026-01-02	32.0000	35.0000	32.0000	33.9700	+9.545%	201	1,344	-98.822%
2025-12-31	31.0100	31.0100	31.0100	31.0100	-5.457%	2	1,144	-98.710%
2025-12-30	32.7400	32.8000	32.6000	32.8000	-2.235%	9	1,144	-98.780%
2025-12-29	33.4000	33.5500	33.3000	33.5500	-2.044%	4	1,153	-98.808%
2025-12-26	35.0000	35.0500	34.2500	34.2500	-10.644%	3	1,154	-98.832%
2025-12-23	38.3300	38.3300	38.3300	38.3300	-12.886%	1	1,154	-98.956%
2025-12-22	44.0000	44.0000	44.0000	44.0000	+10.000%	50	1,103	-99.091%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-0.867%	1	1,103	-99.000%
2025-12-18	46.0000	46.0000	40.3500	40.3500	-3.929%	96	1,102	-99.009%
2025-12-17	42.0000	42.0000	42.0000	42.0000	-14.286%	1	1,050	-99.048%
2025-12-16	49.0000	49.0000	49.0000	49.0000	+8.120%	100	1,049	-99.184%
2025-12-15	47.7800	47.7800	44.6400	45.3200	-20.211%	12	956	-99.117%
2025-12-11	56.8000	56.8000	56.8000	56.8000	-7.642%	1	964	-99.296%
2025-12-10	60.0400	61.5000	59.5500	61.5000	-3.150%	12	964	-99.350%
2025-12-09	62.8000	67.0000	62.7500	63.5000	+3.504%	114	964	-99.370%
2025-12-08	61.3500	61.3500	61.3500	61.3500	-2.619%	1	868	-99.348%
2025-12-04	64.6500	66.0000	63.0000	63.0000	-3.017%	4	868	-99.365%
2025-12-03	63.2500	64.9600	62.1600	64.9600	+7.943%	6	870	-99.384%
2025-12-02	59.0000	61.2000	59.0000	60.1800	+10.829%	53	868	-99.335%
2025-12-01	54.3000	54.3000	54.3000	54.3000	-12.419%	1	815	-99.263%
2025-11-28	64.0000	67.0000	62.0000	62.0000	+7.081%	70	814	-99.355%
2025-11-26	54.0000	58.8000	54.0000	57.9000	+15.800%	128	626	-99.309%
2025-11-25	45.1500	50.0000	45.1500	50.0000	-5.749%	10	626	-99.200%
2025-11-24	49.0000	53.0500	49.0000	53.0500	+15.577%	193	624	-99.246%
2025-11-21	47.8400	47.8400	45.9000	45.9000	-0.843%	5	449	-99.129%
2025-11-20	55.5400	55.5400	46.2900	46.2900	-13.751%	28	448	-99.136%
2025-11-19	57.8000	57.8000	52.5100	53.6700	-15.387%	16	443	-99.255%
2025-11-18	59.8500	63.7000	59.8500	63.4300	+7.399%	5	443	-99.369%
2025-11-17	62.5000	62.5000	57.8000	59.0600	-18.369%	11	440	-99.323%
2025-11-14	70.8000	78.0000	69.9500	72.3500	+0.486%	266	448	-99.447%
2025-11-13	83.8500	83.8500	71.2500	72.0000	-20.000%	60	218	-99.444%
2025-11-11	90.0000	90.0000	90.0000	90.0000	-7.598%	10	161	-99.556%
2025-11-10	97.8500	98.5500	97.4000	97.4000	+26.461%	4	161	-99.589%
2025-11-07	74.6000	77.0200	74.6000	77.0200	-6.050%	2	157	-99.481%
2025-11-06	84.1300	84.1300	81.9800	81.9800	-15.909%	2	159	-99.512%
2025-11-05	93.9900	97.4900	93.9900	97.4900	-1.525%	2	159	-99.590%
2025-11-04	99.1000	99.1000	99.0000	99.0000	-9.688%	6	159	-99.596%
2025-10-30	109.6200	109.6200	109.6200	109.6200	-7.275%	1	158	-99.635%
2025-10-29	119.2200	119.2200	118.2200	118.2200	-10.979%	2	159	-99.662%
2025-10-28	132.8500	132.8500	132.8000	132.8000	-2.959%	2	160	-99.699%
2025-10-27	129.5000	136.8500	128.4300	136.8500	+12.172%	3	158	-99.708%
2025-10-24	122.0000	122.0000	122.0000	122.0000	+25.708%	1	158	-99.672%
2025-10-22	99.1000	99.1000	97.0500	97.0500	-14.115%	3	158	-99.588%
2025-10-21	113.0000	113.0000	113.0000	113.0000	-20.113%	1	157	-99.646%
2025-10-10	146.6600	146.6600	141.4500	141.4500	-6.941%	9	156	-99.717%
2025-10-09	148.1500	152.0000	148.1500	152.0000	+1.536%	2	155	-99.737%
2025-10-08	148.8500	149.7000	148.6500	149.7000	+7.273%	7	154	-99.733%
2025-10-07	145.4500	145.4500	136.0500	139.5500	-7.460%	12	166	-99.713%
2025-10-06	150.8000	150.8000	150.8000	150.8000	+4.505%	1	166	-99.735%
2025-10-03	145.0000	145.0000	144.3000	144.3000	+4.831%	2	166	-99.723%
2025-10-02	134.3500	137.6500	130.0500	137.6500	+17.599%	6	168	-99.709%
2025-10-01	117.0500	117.0500	117.0500	117.0500	+26.131%	2	167	-99.658%
2025-09-25	92.5500	92.8000	92.5500	92.8000	-4.192%	2	167	-99.569%
2025-09-23	96.8600	96.8600	96.8600	96.8600	-17.915%	1	167	-99.587%
2025-09-19	118.1000	118.1000	118.0000	118.0000	-1.412%	2	167	-99.661%
2025-09-18	98.9000	119.6900	98.9000	119.6900	+25.461%	23	166	-99.666%
2025-09-17	95.4000	95.4000	95.4000	95.4000	-1.446%	2	158	-99.581%
2025-09-16	96.8000	96.8000	96.8000	96.8000	-2.469%	1	158	-99.587%
2025-09-15	99.4000	99.4000	99.2500	99.2500	+3.493%	2	158	-99.597%
2025-09-12	97.2500	97.2500	95.9000	95.9000	+14.099%	2	158	-99.583%
2025-09-09	84.0500	84.0500	84.0500	84.0500	+3.332%	2	158	-99.524%
2025-09-08	83.5000	83.5000	81.3400	81.3400	+2.897%	8	158	-99.508%
2025-09-05	77.4500	79.0500	77.4500	79.0500	-11.725%	10	161	-99.494%
2025-08-28	89.5500	89.5500	89.5500	89.5500	+4.067%	1	161	-99.553%
2025-08-26	86.0500	86.0500	86.0500	86.0500	-5.491%	1	159	-99.535%
2025-08-25	92.5600	92.5600	91.0500	91.0500	-7.919%	6	159	-99.561%
2025-08-22	88.0000	98.8800	88.0000	98.8800	+14.977%	7	153	-99.595%
2025-08-21	86.0000	86.0000	86.0000	86.0000	-13.914%	1	148	-99.535%
2025-08-14	99.5100	99.9000	99.5100	99.9000	-10.804%	2	147	-99.600%
2025-08-13	112.0000	112.0000	112.0000	112.0000	+8.213%	1	145	-99.643%
2025-08-12	103.5000	103.5000	103.5000	103.5000	-3.541%	1	145	-99.614%
2025-08-11	100.9800	107.3000	100.9800	107.3000	+10.051%	3	145	-99.627%
2025-08-07	97.5000	97.5000	97.5000	97.5000	+17.683%	1	144	-99.590%
2025-08-06	82.8500	82.8500	82.8500	82.8500	-6.225%	1	143	-99.517%
2025-08-05	88.5500	88.5500	88.2000	88.3500	-9.847%	14	144	-99.547%
2025-08-04	98.0000	98.0000	98.0000	98.0000	0.000%	1	151	-99.592%
2025-08-01	102.5000	102.8000	98.0000	98.0000	-35.356%	12	151	-99.592%
2025-07-30	149.7400	153.6600	149.7400	151.6000	-0.158%	3	150	-99.736%
2025-07-28	156.9500	156.9500	151.8400	151.8400	-22.657%	2	148	-99.737%
2025-07-18	196.3200	196.3200	196.3200	196.3200	+14.306%	1	148	-99.796%
2025-07-17	171.7500	171.7500	171.7500	171.7500	+26.046%	1	148	-99.767%
2025-07-09	136.2600	136.2600	136.2600	136.2600	+3.345%	1	148	-99.706%
2025-06-30	132.6000	132.6000	131.8500	131.8500	-5.041%	9	149	-99.697%
2025-06-25	144.2600	144.3200	138.8500	138.8500	+12.886%	196	155	-99.712%
2025-06-24	123.4000	123.4000	123.0000	123.0000	+27.965%	5	179	-99.675%
2025-06-20	96.1200	96.1200	96.1200	96.1200	+2.168%	4	177	-99.584%
2025-06-18	92.5700	94.0800	90.2300	94.0800	+44.917%	144	38	-99.575%
2025-06-17	64.9200	64.9200	64.9200	64.9200	+21.232%	4	38	-99.384%
2025-06-13	53.5500	53.5500	53.5500	53.5500	-16.731%	2	38	-99.253%
2025-06-06	66.5000	66.5000	64.3100	64.3100	-2.884%	22	37	-99.378%
2025-06-05	66.2200	66.2200	66.2200	66.2200	+1.254%	1	38	-99.396%
2025-06-04	65.4000	65.4000	65.4000	65.4000	+4.523%	5	38	-99.388%
2025-05-29	63.6500	63.6500	62.5700	62.5700	-19.369%	3	38	-99.361%
2025-05-27	77.6000	77.6000	77.6000	77.6000	+5.277%	1	38	-99.485%
2025-05-23	73.7100	73.7100	73.7100	73.7100	-12.666%	2	37	-99.457%
2025-05-22	81.6500	84.4000	81.6500	84.4000	+12.608%	6	37	-99.526%
2025-05-21	77.7600	77.7600	74.9500	74.9500	-2.662%	5	34	-99.466%
2025-05-19	76.4000	77.0000	76.4000	77.0000	-1.269%	3	29	-99.481%
2025-05-16	77.1100	78.5000	77.1100	77.9900	+13.688%	24	26	-99.487%
2025-05-15	65.8500	68.6000	65.8500	68.6000	+15.023%	2	30	-99.417%
2025-05-13	59.6400	59.6400	59.6400	59.6400	+33.066%	4	31	-99.329%
2025-05-08	44.6500	44.8200	44.6500	44.8200	+13.814%	2	33	-99.108%
2025-05-06	39.2500	39.3800	39.2000	39.3800	-7.883%	3	33	-98.984%
2025-05-05	42.7500	42.7500	42.7500	42.7500	+4.574%	1	34	-99.064%
2025-04-22	40.5000	40.9000	40.3000	40.8800	+22.212%	9	35	-99.022%
2025-04-10	30.1800	33.4500	30.1800	33.4500	+6.190%	3	34	-98.804%
2025-04-09	26.6000	31.5000	26.6000	31.5000	-1.563%	2	31	-98.730%
2025-04-01	32.0000	32.0000	32.0000	32.0000	-27.438%	10	31	-98.750%
2025-03-24	44.1000	44.1000	44.1000	44.1000	+10.665%	4	21	-99.093%
2025-03-20	39.8500	39.8500	39.8500	39.8500	-5.119%	9	21	-98.996%
2025-03-19	41.2000	42.0000	41.2000	42.0000	-6.208%	9	30	-99.048%
2025-03-12	44.7800	44.7800	44.7800	44.7800	-1.387%	1	21	-99.107%
2025-03-10	45.4200	45.4200	45.4100	45.4100	-18.474%	2	22	-99.119%
2025-03-07	56.4600	56.4600	55.7000	55.7000	+10.057%	8	23	-99.282%
2025-03-04	50.5200	50.6100	50.5200	50.6100	-2.579%	3	25	-99.210%
2025-02-25	50.5200	51.9500	50.5200	51.9500	-33.123%	7	22	-99.230%
2025-02-21	77.6600	77.6800	77.6600	77.6800	+1.689%	4	22	-99.485%
2025-02-20	76.3900	76.3900	76.3900	76.3900	-8.624%	5	21	-99.476%
2025-02-18	89.0300	89.0300	83.6000	83.6000	-13.565%	10	21	-99.522%
2025-02-14	96.7200	96.7200	96.7200	96.7200	+7.157%	4	21	-99.586%
2025-02-12	90.2600	90.2600	90.2600	90.2600	-0.759%	6	21	-99.557%
2025-02-11	90.9500	90.9500	90.9500	90.9500	-8.593%	2	21	-99.560%
2025-02-10	99.5000	99.5000	99.5000	99.5000	+4.583%	2	23	-99.598%
2025-02-06	95.1400	95.1400	95.1400	95.1400	-9.477%	5	21	-99.580%
2025-01-28	105.1000	105.1000	105.1000	105.1000	+1.379%	1	16	-99.619%
2025-01-27	103.6700	103.6700	103.6700	103.6700	-6.755%	1	17	-99.614%
2025-01-22	111.3200	111.3200	111.1800	111.1800	-8.381%	2	16	-99.640%
2025-01-21	121.3100	121.3500	121.3100	121.3500	+1.915%	2	16	-99.670%
2025-01-17	114.8000	119.0700	114.8000	119.0700	+17.195%	6	16	-99.664%
2025-01-16	101.6000	101.6000	101.6000	101.6000	+10.760%	1	15	-99.606%
2025-01-10	91.7300	91.7300	91.7300	91.7300	-20.752%	2	15	-99.564%
2025-01-06	115.7500	115.7500	115.7500	115.7500	+15.796%	1	15	-99.654%
2025-01-03	99.9600	99.9600	99.9600	99.9600	+2.607%	12	15	-99.600%
2024-12-27	97.4200	97.4200	97.4200	97.4200	-9.913%	2	10	-99.589%
2024-12-20	108.1400	108.1400	108.1400	108.1400	+3.236%	1	11	-99.630%
2024-12-19	104.7500	104.7500	104.7500	104.7500	-25.524%	1	10	-99.618%
2024-12-11	140.9000	140.9000	140.6500	140.6500	-5.762%	4	9	-99.716%
2024-12-04	148.9000	149.2500	148.9000	149.2500	+8.074%	2	7	-99.732%
2024-12-03	138.1000	138.1000	138.1000	138.1000	+16.432%	1	8	-99.710%
2024-11-15	118.6100	118.6100	118.6100	118.6100	+1.048%	2	8	-99.663%
2024-11-14	117.3800	117.3800	117.3800	117.3800	-13.334%	1	8	-99.659%
2024-11-13	135.3300	135.4400	135.3300	135.4400	+29.459%	2	8	-99.705%
2024-11-08	101.0000	104.6200	101.0000	104.6200	+8.280%	4	8	-99.618%
2024-11-07	88.8000	96.6200	88.8000	96.6200	+9.795%	2	8	-99.586%
2024-11-06	88.0000	88.0000	88.0000	88.0000	+96.868%	1	9	-99.545%
2024-10-07	44.7000	44.7000	44.7000	44.7000	+1.660%	1	8	-99.105%
2024-09-23	43.9700	43.9700	43.9700	43.9700	+3.703%	1	9	-99.090%
2024-09-12	42.4000	42.4000	42.4000	42.4000	-1.395%	1	8	-99.057%
2024-09-04	42.2600	43.0000	42.2400	43.0000	-3.479%	5	8	-99.070%
2024-09-03	44.3500	44.5500	44.3500	44.5500	-37.692%	2	5	-99.102%
2024-08-02	71.5000	71.5000	71.5000	71.5000	-5.921%	1	4	-99.441%
2024-06-24	78.0000	78.0000	76.0000	76.0000	-33.653%	6	3	-99.474%
2024-06-06	114.5500	114.5500	114.5500	114.5500	+20.389%	1	2	-99.651%
2024-05-22	95.1500	95.1500	95.1500	95.1500	+15.698%	1	2	-99.580%
2024-04-17	82.2200	82.2400	82.2200	82.2400	-21.944%	2	1	-99.514%
2024-04-02	105.3700	105.3700	105.3600	105.3600	-19.109%	2	3	-99.620%
2024-03-26	130.2500	130.2500	130.2500	130.2500	0.000%	2	1	-99.693%