Dark

COIN20260918C270
COIN Sep 18 2026 270.00 Call (COIN260918C00270000)
option OPRA

EOD

Aug 3, 2026

0.4800+11.628%(+0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4600	0.5700	0.4600	0.4800	+11.628%	20	1,984	0.000%
2026-07-31	1.6700	1.6700	0.3100	0.4300	-64.167%	73	1,981	+11.628%
2026-07-30	1.4500	1.4500	1.0700	1.2000	+15.385%	60	1,983	-60.000%
2026-07-29	1.2300	1.4500	1.0400	1.0400	-23.529%	60	1,930	-53.846%
2026-07-28	1.0700	1.3600	1.0700	1.3600	-8.108%	22	1,890	-64.706%
2026-07-27	1.3900	1.6200	1.3800	1.4800	+23.333%	10	1,892	-67.568%
2026-07-24	1.3700	1.3700	1.1100	1.2000	-29.412%	7	1,890	-60.000%
2026-07-23	1.7700	1.7700	1.5000	1.7000	-17.073%	7	1,893	-71.765%
2026-07-22	2.7500	2.7500	2.0500	2.0500	-38.806%	135	1,894	-76.585%
2026-07-21	2.7400	3.7600	2.7400	3.3500	+59.524%	199	1,869	-85.672%
2026-07-20	1.7900	2.2100	1.7900	2.1000	+10.526%	66	1,729	-77.143%
2026-07-17	1.7500	1.9000	1.7500	1.9000	-9.953%	44	1,680	-74.737%
2026-07-16	2.3000	2.3000	2.1100	2.1100	-8.261%	2	1,685	-77.251%
2026-07-15	2.5000	2.5000	2.3000	2.3000	-0.862%	91	1,685	-79.130%
2026-07-14	2.0300	2.3200	2.0300	2.3200	+25.405%	15	1,609	-79.310%
2026-07-13	1.9000	1.9000	1.8500	1.8500	-10.194%	2	1,608	-74.054%
2026-07-10	2.7000	2.7900	2.0500	2.0600	+5.641%	24	1,609	-76.699%
2026-07-09	2.1800	2.1800	1.9500	1.9500	-10.138%	15	1,592	-75.385%
2026-07-08	2.1600	2.1700	2.1600	2.1700	-39.385%	4	1,591	-77.880%
2026-07-02	3.5000	4.1000	3.5000	3.5800	+26.950%	12	1,588	-86.592%
2026-07-01	2.3000	3.1000	2.1000	2.8200	+53.261%	102	1,588	-82.979%
2026-06-30	1.8000	1.8400	1.4800	1.8400	-3.665%	31	1,562	-73.913%
2026-06-29	1.6400	1.9100	1.6000	1.9100	+6.111%	37	1,562	-74.869%
2026-06-26	1.4000	1.8000	1.4000	1.8000	+30.435%	41	1,576	-73.333%
2026-06-25	1.7800	1.7800	1.3800	1.3800	-32.683%	17	1,609	-65.217%
2026-06-24	2.1700	2.2000	2.0000	2.0500	-24.908%	90	1,606	-76.585%
2026-06-23	2.6700	2.7300	2.6700	2.7300	-17.771%	11	1,621	-82.418%
2026-06-22	4.1000	4.7500	3.2500	3.3200	+3.750%	164	1,625	-85.542%
2026-06-18	4.0500	4.0500	3.2000	3.2000	-17.949%	17	1,628	-85.000%
2026-06-17	4.4400	4.4400	3.9000	3.9000	+5.405%	6	1,628	-87.692%
2026-06-16	4.5000	4.7000	3.7000	3.7000	-20.086%	38	1,628	-87.027%
2026-06-15	4.7300	5.0000	4.5600	4.6300	+26.849%	168	1,624	-89.633%
2026-06-12	3.4500	3.7500	3.4500	3.6500	+4.286%	4	1,575	-86.849%
2026-06-11	3.2000	3.5000	3.2000	3.5000	+7.692%	5	1,572	-86.286%
2026-06-10	3.9000	3.9600	3.2500	3.2500	-2.402%	11	1,569	-85.231%
2026-06-09	4.3300	4.7000	2.9000	3.3300	-27.609%	74	1,569	-85.586%
2026-06-08	3.8300	4.8000	3.8300	4.6000	+24.324%	36	1,573	-89.565%
2026-06-05	4.7000	4.7000	3.6000	3.7000	-32.727%	46	1,578	-87.027%
2026-06-04	5.2800	5.6800	5.1000	5.5000	+7.843%	880	1,575	-91.273%
2026-06-03	6.0000	6.0000	5.1000	5.1000	-23.881%	17	1,047	-90.588%
2026-06-02	7.0000	7.0000	6.5000	6.7000	-16.770%	121	1,051	-92.836%
2026-06-01	8.0000	8.5500	7.6000	8.0500	-16.580%	10	1,053	-94.037%
2026-05-29	7.7000	10.4000	7.4000	9.6500	+26.974%	11	1,053	-95.026%
2026-05-28	7.1500	7.6000	7.1500	7.6000	+19.497%	16	1,053	-93.684%
2026-05-27	7.1300	7.2400	6.3600	6.3600	-24.823%	7	1,045	-92.453%
2026-05-26	8.6500	8.8500	8.4500	8.4600	+0.955%	16	1,046	-94.326%
2026-05-22	10.8000	10.8000	8.3700	8.3800	-22.978%	13	1,047	-94.272%
2026-05-21	9.9000	10.8800	9.9000	10.8800	+0.276%	3	1,046	-95.588%
2026-05-20	11.5000	11.7900	10.8500	10.8500	-0.641%	7	1,046	-95.576%
2026-05-19	10.3800	10.9200	10.3800	10.9200	+4.000%	2	1,048	-95.604%
2026-05-18	11.5800	11.9500	9.7500	10.5000	-22.794%	35	1,048	-95.429%
2026-05-15	16.0500	16.0500	12.7600	13.6000	-30.077%	15	1,048	-96.471%
2026-05-14	13.3900	23.0000	13.3900	19.4500	+24.281%	221	1,050	-97.532%
2026-05-13	14.3500	15.6500	14.3400	15.6500	-1.881%	20	973	-96.933%
2026-05-12	19.9700	19.9700	14.6000	15.9500	-23.903%	25	973	-96.991%
2026-05-11	14.7500	20.9600	14.7500	20.9600	+68.896%	16	973	-97.710%
2026-05-08	8.9000	12.4100	8.9000	12.4100	+6.524%	17	972	-96.132%
2026-05-07	13.4000	13.4000	11.6500	11.6500	-15.273%	25	977	-95.880%
2026-05-06	13.0500	13.7500	12.6500	13.7500	+2.079%	54	981	-96.509%
2026-05-05	16.8000	16.8000	13.4700	13.4700	-14.422%	34	978	-96.437%
2026-05-04	13.8100	16.7500	13.8100	15.7400	+24.525%	79	988	-96.950%
2026-05-01	12.8800	13.0500	12.6400	12.6400	+8.498%	15	994	-96.203%
2026-04-30	11.0000	11.7000	11.0000	11.6500	+9.802%	103	994	-95.880%
2026-04-29	10.5000	10.6100	9.5000	10.6100	-20.226%	13	1,049	-95.476%
2026-04-28	13.2700	13.8500	13.0000	13.3000	-12.787%	162	1,047	-96.391%
2026-04-27	15.9500	15.9500	15.2500	15.2500	-12.104%	2	1,101	-96.852%
2026-04-24	17.0500	17.3500	17.0500	17.3500	+6.442%	13	1,101	-97.233%
2026-04-23	17.5000	17.9000	16.3000	16.3000	-14.883%	5	1,089	-97.055%
2026-04-22	19.0000	21.0000	19.0000	19.1500	+25.987%	10	1,122	-97.493%
2026-04-21	21.1000	21.1000	15.1800	15.2000	-25.672%	16	1,118	-96.842%
2026-04-20	17.7000	20.4500	17.4500	20.4500	+4.390%	30	1,118	-97.653%
2026-04-17	18.8000	22.6900	18.8000	19.5900	+26.387%	93	1,125	-97.550%
2026-04-16	14.2000	16.8000	13.5500	15.5000	+14.391%	96	1,066	-96.903%
2026-04-15	13.9000	14.1000	13.2000	13.5500	+15.319%	94	1,030	-96.458%
2026-04-14	11.5000	12.0000	11.5000	11.7500	+38.235%	96	984	-95.915%
2026-04-13	8.7000	8.7000	8.3500	8.5000	+10.390%	18	961	-94.353%
2026-04-10	7.4500	7.7500	7.4500	7.7000	-6.667%	8	957	-93.766%
2026-04-09	7.4000	8.2500	7.1500	8.2500	-19.197%	72	958	-94.182%
2026-04-08	10.3000	10.3000	9.9000	10.2100	+13.444%	25	946	-95.299%
2026-04-07	9.2000	9.4400	8.0500	9.0000	-10.000%	37	924	-94.667%
2026-04-06	10.2500	10.2500	9.7000	10.0000	+7.066%	30	922	-95.200%
2026-04-02	8.2400	9.7500	8.2000	9.3400	-12.300%	20	913	-94.861%
2026-04-01	10.1500	10.7500	10.1000	10.6500	+7.143%	59	913	-95.493%
2026-03-31	8.3500	10.0000	8.3500	9.9400	+19.042%	15	943	-95.171%
2026-03-30	8.5000	8.5000	7.7000	8.3500	+1.212%	14	933	-94.251%
2026-03-27	8.2000	8.3000	8.2000	8.2500	-20.290%	4	933	-94.182%
2026-03-26	10.2500	10.3500	10.2500	10.3500	-20.385%	4	934	-95.362%
2026-03-25	13.2500	13.2500	13.0000	13.0000	+11.016%	22	934	-96.308%
2026-03-24	14.1600	14.5000	11.7100	11.7100	-37.380%	40	920	-95.901%
2026-03-23	18.2000	18.7000	17.2600	18.7000	+5.650%	310	917	-97.433%
2026-03-20	18.8500	18.8500	17.5800	17.7000	-11.853%	19	656	-97.288%
2026-03-19	16.7000	20.0800	16.7000	20.0800	-2.713%	15	649	-97.610%
2026-03-18	20.5000	21.5000	19.0000	20.6400	-10.919%	54	656	-97.674%
2026-03-17	21.3500	23.1700	20.6100	23.1700	+14.082%	15	636	-97.928%
2026-03-16	20.0000	20.7000	19.6000	20.3100	+12.210%	7	630	-97.637%
2026-03-13	19.8800	19.8800	17.9900	18.1000	-2.426%	5	631	-97.348%
2026-03-12	18.4400	18.5500	18.2500	18.5500	-5.260%	26	632	-97.412%
2026-03-11	20.2000	20.2000	19.1500	19.5800	-0.861%	4	609	-97.549%
2026-03-10	20.7000	20.7000	19.0000	19.7500	+0.663%	9	607	-97.570%
2026-03-09	20.6000	20.6000	19.5500	19.6200	+1.395%	7	607	-97.554%
2026-03-06	20.5000	20.5000	18.7500	19.3500	-12.838%	6	610	-97.519%
2026-03-05	24.8400	24.8400	21.7500	22.2000	-8.642%	13	610	-97.838%
2026-03-04	19.0600	24.3500	19.0600	24.3000	+67.586%	14	615	-98.025%
2026-03-03	12.5000	14.5000	12.2700	14.5000	-4.037%	12	611	-96.690%
2026-03-02	15.2500	15.4500	15.1100	15.1100	+25.917%	3	599	-96.823%
2026-02-27	13.0000	13.0000	12.0000	12.0000	-10.448%	3	599	-96.000%
2026-02-26	14.8500	14.8500	13.3500	13.4000	-11.842%	21	600	-96.418%
2026-02-25	10.4000	15.5500	10.4000	15.2000	+76.334%	30	605	-96.842%
2026-02-24	7.9500	8.6200	7.9500	8.6200	+7.081%	23	605	-94.432%
2026-02-23	9.2300	9.2300	8.0500	8.0500	-21.078%	27	585	-94.037%
2026-02-20	10.2000	10.2000	10.2000	10.2000	+13.208%	1	584	-95.294%
2026-02-19	8.9300	9.2400	8.9200	9.0100	-16.186%	10	584	-94.673%
2026-02-18	10.7500	10.7500	10.7500	10.7500	+2.871%	2	584	-95.535%
2026-02-17	9.7000	10.4500	9.2000	10.4500	-0.191%	5	584	-95.407%
2026-02-13	7.8000	10.4700	7.8000	10.4700	+67.520%	16	571	-95.415%
2026-02-12	7.5900	7.5900	5.9500	6.2500	-7.270%	8	571	-92.320%
2026-02-11	7.8400	7.8400	6.7400	6.7400	-28.602%	16	570	-92.878%
2026-02-10	9.0300	9.8000	9.0300	9.4400	-6.995%	16	570	-94.915%
2026-02-09	10.2500	10.2500	10.1500	10.1500	+5.290%	3	570	-95.271%
2026-02-06	8.8300	9.9900	8.8300	9.6400	+10.805%	13	571	-95.021%
2026-02-05	9.4600	9.4600	8.6500	8.7000	-25.957%	505	570	-94.483%
2026-02-04	12.7500	12.7500	11.4000	11.7500	-13.092%	6	125	-95.915%
2026-02-03	14.5500	14.5500	13.5200	13.5200	-17.861%	2	129	-96.450%
2026-02-02	16.4700	16.4700	16.4600	16.4600	-8.758%	2	130	-97.084%
2026-01-30	18.0400	18.0400	18.0400	18.0400	-2.116%	3	131	-97.339%
2026-01-29	19.9200	19.9200	18.4300	18.4300	-17.870%	2	128	-97.396%
2026-01-27	22.0000	22.4400	22.0000	22.4400	-6.422%	2	129	-97.861%
2026-01-26	24.4300	24.4300	23.9800	23.9800	-8.298%	2	130	-97.998%
2026-01-23	26.1500	26.1500	26.1500	26.1500	-13.123%	1	130	-98.164%
2026-01-22	30.1000	30.1000	30.1000	30.1000	-0.987%	1	131	-98.405%
2026-01-21	30.4000	30.4000	30.4000	30.4000	-0.654%	2	132	-98.421%
2026-01-20	34.0000	34.0000	30.6000	30.6000	-25.366%	10	132	-98.431%
2026-01-15	41.0000	41.0000	41.0000	41.0000	-21.154%	1	142	-98.829%
2026-01-14	52.0000	52.0000	52.0000	52.0000	+14.917%	5	141	-99.077%
2026-01-13	45.2500	45.2500	45.2500	45.2500	+18.673%	5	136	-98.939%
2026-01-09	38.1300	38.1300	38.1300	38.1300	-16.928%	1	136	-98.741%
2026-01-06	46.0500	46.1500	45.9000	45.9000	-6.135%	4	136	-98.954%
2026-01-05	49.3000	49.3000	48.9000	48.9000	+42.151%	2	134	-99.018%
2026-01-02	34.0000	34.4000	34.0000	34.4000	+3.179%	2	132	-98.605%
2025-12-31	33.5000	33.5000	33.3400	33.3400	-8.633%	6	134	-98.560%
2025-12-30	36.0000	36.9400	35.8300	36.4900	-1.777%	27	134	-98.685%
2025-12-26	38.0000	38.0000	37.1500	37.1500	-6.892%	2	140	-98.708%
2025-12-24	39.9000	39.9000	39.9000	39.9000	-12.500%	1	141	-98.797%
2025-12-22	45.6000	45.6000	45.6000	45.6000	+3.167%	1	141	-98.947%
2025-12-19	44.2000	44.2000	44.2000	44.2000	+3.902%	1	142	-98.914%
2025-12-18	44.2300	44.2300	42.5400	42.5400	-20.560%	3	142	-98.872%
2025-12-15	59.7500	59.7500	51.1500	53.5500	-12.643%	12	140	-99.104%
2025-12-11	59.7000	61.3000	58.2500	61.3000	-4.843%	12	142	-99.217%
2025-12-10	64.4200	64.4200	64.4200	64.4200	-7.575%	1	143	-99.255%
2025-12-09	68.0000	69.7000	68.0000	69.7000	+6.494%	5	142	-99.311%
2025-12-05	61.1000	65.4500	61.1000	65.4500	-1.058%	9	147	-99.267%
2025-12-04	66.6500	67.2000	65.6000	66.1500	-1.269%	14	148	-99.274%
2025-12-03	66.0000	67.1000	66.0000	67.0000	+5.098%	8	141	-99.284%
2025-12-02	63.4500	65.7100	63.4500	63.7500	+12.335%	13	144	-99.247%
2025-12-01	61.0000	61.0000	56.7500	56.7500	-15.551%	15	132	-99.154%
2025-11-28	68.1300	70.1000	67.2000	67.2000	+9.500%	9	128	-99.286%
2025-11-26	57.8000	61.7500	57.8000	61.3700	+20.522%	17	127	-99.218%
2025-11-25	50.9100	50.9200	50.9100	50.9200	-1.030%	11	127	-99.057%
2025-11-24	51.4500	51.4500	51.4500	51.4500	+1.479%	2	127	-99.067%
2025-11-21	50.0800	50.7000	48.3700	50.7000	-0.216%	8	127	-99.053%
2025-11-20	50.8100	50.8100	50.8100	50.8100	-10.356%	1	126	-99.055%
2025-11-19	56.6800	56.6800	56.6800	56.6800	-15.617%	1	125	-99.153%
2025-11-18	62.7100	67.1700	62.7100	67.1700	+4.075%	18	126	-99.285%
2025-11-17	71.9000	71.9000	64.5400	64.5400	-21.722%	30	115	-99.256%
2025-11-14	82.4500	82.4500	82.4500	82.4500	-11.153%	6	113	-99.418%
2025-11-12	92.8000	92.8000	92.8000	92.8000	-10.683%	1	107	-99.483%
2025-11-10	103.9000	103.9000	103.9000	103.9000	+29.875%	1	107	-99.538%
2025-11-07	80.0000	80.0000	80.0000	80.0000	-17.780%	2	107	-99.400%
2025-11-04	97.3000	97.3000	97.3000	97.3000	-21.386%	3	109	-99.507%
2025-10-29	123.7700	123.7700	123.7700	123.7700	-9.093%	1	109	-99.612%
2025-10-27	139.9700	139.9700	136.1000	136.1500	+17.371%	41	84	-99.647%
2025-10-24	116.0000	116.0000	116.0000	116.0000	+15.653%	2	84	-99.586%
2025-10-22	106.8500	106.8500	100.3000	100.3000	-22.787%	7	84	-99.521%
2025-10-14	125.0700	129.9000	125.0700	129.9000	-3.956%	7	86	-99.630%
2025-10-13	129.4600	135.2500	128.8500	135.2500	-0.420%	9	91	-99.645%
2025-10-10	138.4000	138.4000	135.8200	135.8200	-13.490%	8	95	-99.647%
2025-10-08	154.7500	157.0000	154.7500	157.0000	+7.240%	6	92	-99.694%
2025-10-07	147.8500	147.9000	146.2100	146.4000	-7.605%	4	92	-99.672%
2025-10-06	156.9400	158.4500	156.9400	158.4500	+4.141%	4	92	-99.697%
2025-10-03	150.3200	152.1500	147.9500	152.1500	+3.623%	9	92	-99.685%
2025-10-02	137.5600	146.8300	137.5600	146.8300	+22.053%	4	84	-99.673%
2025-10-01	120.3000	120.3000	120.3000	120.3000	+33.002%	1	83	-99.601%
2025-09-26	90.4500	90.4500	90.4500	90.4500	-1.685%	1	83	-99.469%
2025-09-25	92.0000	92.0000	92.0000	92.0000	-11.861%	4	84	-99.478%
2025-09-24	104.3800	104.3800	104.3800	104.3800	+3.061%	1	84	-99.540%
2025-09-23	102.6400	102.6400	101.2800	101.2800	-7.793%	3	85	-99.526%
2025-09-22	108.1000	109.8400	108.1000	109.8400	-11.740%	4	85	-99.563%
2025-09-18	114.9500	124.4500	114.9500	124.4500	+21.001%	3	84	-99.614%
2025-09-17	103.3000	103.3000	102.8500	102.8500	+1.560%	2	84	-99.533%
2025-09-16	101.2700	101.2700	101.2700	101.2700	-3.717%	1	84	-99.526%
2025-09-15	105.1800	105.1800	105.1800	105.1800	+4.657%	67	84	-99.544%
2025-09-12	103.7200	104.3800	100.5000	100.5000	+1.310%	4	137	-99.522%
2025-09-11	103.7900	104.0200	98.9500	99.2000	+0.415%	78	139	-99.516%
2025-09-09	98.7900	98.7900	98.7900	98.7900	+14.872%	1	90	-99.514%
2025-09-05	86.8700	86.8700	86.0000	86.0000	-0.807%	3	91	-99.442%
2025-09-04	86.7500	86.7500	86.7000	86.7000	-8.254%	2	88	-99.446%
2025-08-19	94.5000	94.5000	94.5000	94.5000	-2.728%	2	87	-99.492%
2025-08-18	97.1500	97.1500	97.1500	97.1500	-14.855%	2	87	-99.506%
2025-08-11	109.2200	114.1000	109.2200	114.1000	+18.251%	3	85	-99.579%
2025-08-08	96.4900	96.4900	96.4900	96.4900	-0.638%	3	85	-99.503%
2025-08-07	97.1100	97.1100	97.1100	97.1100	+4.644%	1	85	-99.506%
2025-08-05	92.8000	92.8000	92.8000	92.8000	-12.246%	1	84	-99.483%
2025-08-01	107.5000	107.5000	105.7500	105.7500	-27.983%	2	83	-99.546%
2025-07-29	160.5500	160.5500	146.8400	146.8400	-5.872%	2	82	-99.673%
2025-07-28	156.0000	156.0000	156.0000	156.0000	-8.745%	1	83	-99.692%
2025-07-23	175.0000	175.0000	170.9500	170.9500	-16.610%	7	83	-99.719%
2025-07-21	205.0000	205.0000	205.0000	205.0000	+17.816%	1	76	-99.766%
2025-07-14	172.6900	174.0000	172.6700	174.0000	+28.205%	32	75	-99.724%
2025-07-08	135.7200	135.7200	135.7200	135.7200	+0.229%	1	75	-99.646%
2025-07-01	135.4100	135.4100	135.4100	135.4100	-1.592%	2	75	-99.646%
2025-06-30	137.7500	137.8000	137.6000	137.6000	-5.077%	12	75	-99.651%
2025-06-25	144.9600	144.9600	144.9600	144.9600	+7.537%	1	70	-99.669%
2025-06-24	134.8000	134.8000	134.8000	134.8000	+30.066%	1	71	-99.644%
2025-06-20	104.1000	104.1000	103.6400	103.6400	+8.546%	22	71	-99.537%
2025-06-18	73.9800	95.4800	73.9800	95.4800	+49.585%	4	69	-99.497%
2025-06-17	63.8300	63.8300	63.8300	63.8300	+4.468%	1	69	-99.248%
2025-06-12	61.1000	61.1000	61.1000	61.1000	-10.015%	1	69	-99.214%
2025-06-11	69.3800	69.3800	67.9000	67.9000	-7.430%	12	69	-99.293%
2025-05-28	73.3500	73.3500	73.3500	73.3500	-11.360%	1	59	-99.346%
2025-05-22	82.7500	82.7500	82.7500	82.7500	+6.171%	1	59	-99.420%
2025-05-21	77.9400	77.9400	77.9400	77.9400	-2.672%	1	59	-99.384%
2025-05-19	80.0800	80.0800	80.0800	80.0800	+4.803%	1	59	-99.401%
2025-05-13	61.9000	76.7600	61.9000	76.4100	+59.520%	8	58	-99.372%
2025-05-12	47.9000	47.9000	47.9000	47.9000	+13.105%	1	50	-98.998%
2025-05-09	41.9500	42.3500	41.9500	42.3500	-13.003%	6	50	-98.867%
2025-05-08	48.6800	48.6800	48.6800	48.6800	+10.914%	2	50	-99.014%
2025-05-07	43.8900	43.8900	43.8900	43.8900	-0.589%	1	51	-98.906%
2025-05-05	44.1500	44.1500	44.1500	44.1500	+47.857%	1	50	-98.913%
2025-04-04	29.8600	29.8600	29.8600	29.8600	-12.613%	6	51	-98.392%
2025-04-03	34.1700	34.1700	34.1700	34.1700	+10.048%	3	52	-98.595%
2025-03-31	31.0500	31.0500	31.0500	31.0500	-33.936%	1	55	-98.454%
2025-03-24	47.0800	47.0800	45.4500	47.0000	+4.329%	7	55	-98.979%
2025-03-11	45.0500	45.0500	45.0500	45.0500	+7.390%	2	55	-98.935%
2025-03-10	49.5800	49.5800	41.9500	41.9500	-25.422%	3	55	-98.856%
2025-02-26	56.0800	56.2500	56.0800	56.2500	+2.496%	20	53	-99.147%
2025-02-25	51.3000	54.8800	51.3000	54.8800	-20.128%	10	49	-99.125%
2025-02-24	68.7100	68.7100	68.7100	68.7100	-5.423%	10	49	-99.301%
2025-02-21	73.0000	73.0000	72.6500	72.6500	-16.734%	6	44	-99.339%
2025-02-19	87.2500	87.2500	87.2500	87.2500	-1.966%	1	43	-99.450%
2025-02-18	89.0000	89.0000	89.0000	89.0000	-11.881%	1	44	-99.461%
2025-02-14	101.0000	101.0000	101.0000	101.0000	+1.000%	2	42	-99.525%
2025-01-27	106.5500	106.5500	100.0000	100.0000	-19.853%	3	42	-99.520%
2025-01-21	124.8200	124.8200	124.7700	124.7700	+1.390%	2	41	-99.615%
2025-01-17	122.7200	123.0600	122.7200	123.0600	+33.994%	6	41	-99.610%
2025-01-10	91.8400	91.8400	91.8400	91.8400	-20.485%	4	41	-99.477%
2025-01-07	115.5000	115.5000	115.5000	115.5000	-2.827%	2	41	-99.584%
2025-01-06	118.9500	118.9500	118.8600	118.8600	+17.660%	2	41	-99.596%
2025-01-03	101.0200	101.0200	101.0200	101.0200	+6.404%	2	41	-99.525%
2024-12-30	91.7800	94.9400	90.6200	94.9400	-5.551%	5	41	-99.494%
2024-12-27	100.6200	100.6200	100.5200	100.5200	-3.225%	12	41	-99.522%
2024-12-23	103.6300	103.8700	103.5200	103.8700	-8.234%	8	41	-99.538%
2024-12-20	113.1900	113.1900	113.1900	113.1900	-21.586%	3	41	-99.576%
2024-12-11	144.7500	144.7500	144.3500	144.3500	+8.534%	4	40	-99.667%
2024-12-10	133.0000	133.0000	133.0000	133.0000	-6.993%	15	40	-99.639%
2024-12-09	143.0000	143.0000	143.0000	143.0000	-15.330%	15	26	-99.664%
2024-12-06	168.8900	168.8900	168.8900	168.8900	+22.829%	2	14	-99.716%
2024-12-03	131.0000	137.5000	131.0000	137.5000	+3.602%	7	13	-99.651%
2024-11-25	132.7200	132.7200	132.7200	132.7200	-6.489%	2	11	-99.638%
2024-11-21	141.9300	141.9300	141.9300	141.9300	-6.557%	4	15	-99.662%
2024-11-19	151.8900	151.8900	151.8900	151.8900	+8.284%	4	15	-99.684%
2024-11-18	140.2700	140.2700	140.2700	140.2700	+11.912%	1	11	-99.658%
2024-11-13	128.0000	128.0000	125.3400	125.3400	-15.150%	2	11	-99.617%
2024-11-11	147.7200	147.7200	147.7200	147.7200	+38.366%	5	12	-99.675%
2024-11-08	106.7600	106.7600	106.7600	106.7600	+17.010%	2	17	-99.550%
2024-11-07	91.2400	91.2400	91.2400	91.2400	+80.566%	2	16	-99.474%
2024-11-04	50.5300	50.5300	50.5300	50.5300	-22.262%	2	18	-99.050%
2024-10-23	65.0000	65.0000	65.0000	65.0000	-12.493%	1	18	-99.262%
2024-10-21	74.2000	74.2800	74.2000	74.2800	+4.960%	4	18	-99.354%
2024-10-17	70.7700	70.7700	70.7700	70.7700	+52.851%	1	18	-99.322%
2024-10-01	46.3000	46.3000	46.3000	46.3000	-14.354%	1	18	-98.963%
2024-09-30	54.0600	54.0600	54.0600	54.0600	+19.364%	1	19	-99.112%
2024-09-26	45.2900	45.2900	45.2900	45.2900	+9.608%	2	18	-98.940%
2024-09-11	41.2000	41.5200	41.2000	41.3200	+13.174%	5	18	-98.838%
2024-09-06	36.5100	36.5100	36.5100	36.5100	-21.315%	4	15	-98.685%
2024-09-03	46.1500	46.4000	46.1500	46.4000	-26.020%	2	13	-98.966%
2024-08-20	64.1000	64.1000	62.7200	62.7200	-16.373%	2	12	-99.235%
2024-08-01	75.0000	75.0000	75.0000	75.0000	-35.423%	2	10	-99.360%
2024-07-23	116.1400	116.1400	116.1400	116.1400	+13.807%	1	10	-99.587%
2024-06-14	102.0500	102.0500	102.0500	102.0500	+1.190%	2	11	-99.530%
2024-06-11	100.8500	100.8500	100.8500	100.8500	-11.535%	1	12	-99.524%
2024-06-07	114.2500	114.2500	114.0000	114.0000	-2.929%	8	12	-99.579%
2024-06-06	117.4400	117.4400	117.4400	117.4400	+6.329%	1	10	-99.591%
2024-06-05	110.4500	110.4500	110.4500	110.4500	+4.247%	1	9	-99.565%
2024-05-30	105.9500	105.9500	105.9500	105.9500	+4.199%	1	9	-99.547%
2024-05-06	92.6300	101.6800	92.6300	101.6800	+19.161%	2	9	-99.528%
2024-04-17	86.1500	86.1500	85.3300	85.3300	-13.423%	7	9	-99.437%
2024-04-15	109.7900	109.7900	98.5600	98.5600	-14.474%	3	9	-99.513%
2024-04-08	115.2400	115.2400	115.2400	115.2400	+7.651%	1	10	-99.583%
2024-04-05	107.0500	107.0500	107.0500	107.0500	-8.348%	2	9	-99.552%
2024-04-04	116.8000	116.8000	116.8000	116.8000	-11.515%	1	8	-99.589%
2024-03-25	133.5300	134.6800	132.0000	132.0000	0.000%	16	7	-99.636%