Dark

COIN20260918C260
COIN Sep 18 2026 260.00 Call (COIN260918C00260000)
option OPRA

EOD

Aug 4, 2026

0.7000+1.449%(+0.0100)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7000	0.7900	0.5000	0.7000	+1.449%	237	3,926	0.000%
2026-08-03	0.5500	0.6900	0.4400	0.6900	-16.867%	40	3,912	+1.449%
2026-07-31	0.8700	0.9000	0.3700	0.8300	-45.033%	418	3,911	-15.663%
2026-07-30	1.1500	1.5400	1.1500	1.5100	-9.581%	201	4,054	-53.642%
2026-07-29	1.9000	1.9000	1.4800	1.6700	-6.704%	148	3,945	-58.084%
2026-07-28	1.5900	1.7900	1.4800	1.7900	-8.673%	1,741	3,425	-60.894%
2026-07-27	1.7600	2.0300	1.6600	1.9600	+42.029%	141	1,881	-64.286%
2026-07-24	1.8000	1.8000	1.3600	1.3800	-25.000%	58	1,848	-49.275%
2026-07-23	2.3400	2.3900	1.8200	1.8400	-33.813%	71	1,811	-61.957%
2026-07-22	3.4000	3.4000	2.5200	2.7800	-26.842%	119	1,787	-74.820%
2026-07-21	3.6300	4.5500	3.4000	3.8000	+45.038%	110	1,730	-81.579%
2026-07-20	2.0500	2.6200	1.7500	2.6200	+24.762%	70	1,733	-73.282%
2026-07-17	1.9000	2.2700	1.8000	2.1000	-24.460%	55	1,672	-66.667%
2026-07-16	2.8000	2.8000	2.4600	2.7800	-11.746%	18	1,688	-74.820%
2026-07-15	3.0000	3.2000	2.7800	3.1500	+13.718%	25	1,684	-77.778%
2026-07-14	2.5200	3.0000	2.3500	2.7700	+23.111%	76	1,690	-74.729%
2026-07-13	2.4200	2.7000	1.9400	2.2500	-10.000%	33	1,676	-68.889%
2026-07-10	3.2500	3.3700	2.4900	2.5000	0.000%	9	1,680	-72.000%
2026-07-09	2.6000	2.6900	2.4500	2.5000	-10.714%	9	1,679	-72.000%
2026-07-08	2.8000	2.9000	2.4000	2.8000	-16.418%	66	1,676	-75.000%
2026-07-07	3.3600	4.0000	3.1900	3.3500	-19.277%	20	1,696	-79.104%
2026-07-06	3.7500	4.3500	3.5000	4.1500	+7.513%	15	1,695	-83.133%
2026-07-02	4.0000	5.1900	3.7200	3.8600	+20.625%	91	1,688	-81.865%
2026-07-01	2.2000	3.5700	2.2000	3.2000	+60.804%	91	1,688	-78.125%
2026-06-30	1.8700	2.0000	1.8000	1.9900	-11.161%	38	1,667	-64.824%
2026-06-29	1.9800	2.2400	1.8000	2.2400	+9.268%	335	1,666	-68.750%
2026-06-26	1.9500	2.2000	1.7900	2.0500	+24.242%	34	1,881	-65.854%
2026-06-25	2.3000	2.6300	1.6500	1.6500	-28.571%	29	1,862	-57.576%
2026-06-24	2.6800	2.8200	2.3000	2.3100	-18.085%	158	1,855	-69.697%
2026-06-23	3.1000	3.2700	2.7500	2.8200	-27.320%	40	1,854	-75.177%
2026-06-22	4.3500	5.8000	3.8800	3.8800	+0.779%	149	1,858	-81.959%
2026-06-18	4.2000	4.6600	3.7500	3.8500	-6.098%	43	1,775	-81.818%
2026-06-17	4.5000	5.5500	4.1000	4.1000	-23.507%	38	1,775	-82.927%
2026-06-16	5.3800	5.3800	4.6500	5.3600	+2.095%	9	1,775	-86.940%
2026-06-15	5.3000	5.8000	5.2500	5.2500	+24.703%	309	1,773	-86.667%
2026-06-12	4.5000	5.1000	3.9000	4.2100	-5.393%	43	1,538	-83.373%
2026-06-11	4.0000	4.4500	3.7000	4.4500	+17.105%	34	1,533	-84.270%
2026-06-10	3.9900	4.4000	3.7500	3.8000	-6.634%	160	1,550	-81.579%
2026-06-09	5.1100	5.2000	3.5000	4.0700	-23.496%	33	1,464	-82.801%
2026-06-08	5.7500	5.7500	5.0000	5.3200	+23.148%	14	1,463	-86.842%
2026-06-05	5.2000	5.2000	3.9300	4.3200	-30.323%	42	1,457	-83.796%
2026-06-04	5.9500	6.7000	5.6800	6.2000	+5.442%	47	1,448	-88.710%
2026-06-03	7.4500	7.4500	5.7500	5.8800	-26.500%	57	1,433	-88.095%
2026-06-02	8.2500	9.0000	7.4000	8.0000	-16.230%	69	1,425	-91.250%
2026-06-01	8.1200	10.6500	7.9500	9.5500	-4.975%	99	1,427	-92.670%
2026-05-29	8.5000	11.7500	8.5000	10.0500	+16.860%	25	1,395	-93.035%
2026-05-28	6.4000	8.8000	6.1300	8.6000	+22.857%	75	1,402	-91.860%
2026-05-27	8.8500	8.8500	7.0000	7.0000	-18.605%	120	1,390	-90.000%
2026-05-26	9.9500	10.0500	8.5000	8.6000	-11.523%	100	1,319	-91.860%
2026-05-22	10.9000	11.1200	9.7200	9.7200	-16.567%	95	1,246	-92.798%
2026-05-21	11.8500	11.8500	10.9800	11.6500	-8.268%	42	1,244	-93.991%
2026-05-20	12.6000	13.5000	12.6000	12.7000	+0.554%	6	1,244	-94.488%
2026-05-19	12.2000	12.6300	12.2000	12.6300	+8.879%	8	1,245	-94.458%
2026-05-18	13.8600	13.8600	11.3000	11.6000	-22.667%	38	1,245	-93.966%
2026-05-15	18.0000	18.0000	14.2500	15.0000	-30.394%	34	1,245	-95.333%
2026-05-14	16.5000	26.1800	16.5000	21.5500	+25.729%	405	1,249	-96.752%
2026-05-13	16.3000	17.1400	15.6500	17.1400	-6.339%	15	1,262	-95.916%
2026-05-12	21.0000	21.0000	15.7500	18.3000	-19.631%	91	1,262	-96.175%
2026-05-11	16.5000	23.5400	16.5000	22.7700	+41.693%	113	1,262	-96.926%
2026-05-08	11.0000	16.0700	10.1900	16.0700	+21.927%	43	1,260	-95.644%
2026-05-07	14.6900	15.4000	12.7000	13.1800	-12.016%	265	1,249	-94.689%
2026-05-06	16.0000	16.0000	14.6500	14.9800	-3.974%	116	1,229	-95.327%
2026-05-05	19.4100	19.4100	15.6000	15.6000	-14.286%	53	1,265	-95.513%
2026-05-04	17.7000	18.9000	17.7000	18.2000	+27.184%	69	1,232	-96.154%
2026-05-01	14.5400	14.9400	14.3100	14.3100	+7.594%	20	1,263	-95.108%
2026-04-30	12.3000	13.8000	12.3000	13.3000	+18.644%	125	1,263	-94.737%
2026-04-29	11.7000	11.7000	10.6900	11.2100	-24.000%	4	1,156	-93.756%
2026-04-28	15.0200	15.9400	14.7500	14.7500	-22.368%	78	1,157	-95.254%
2026-04-27	19.0000	19.0000	19.0000	19.0000	+5.556%	1	1,190	-96.316%
2026-04-24	20.0100	20.0100	18.0000	18.0000	-9.774%	3	1,189	-96.111%
2026-04-23	19.9500	19.9500	19.9500	19.9500	-8.276%	2	1,186	-96.491%
2026-04-22	20.8100	22.4700	20.8100	21.7500	+23.932%	179	1,186	-96.782%
2026-04-21	23.0000	23.0000	17.5500	17.5500	-24.451%	17	1,086	-96.011%
2026-04-20	19.4500	23.2300	19.4500	23.2300	+6.073%	13	1,086	-96.987%
2026-04-17	21.1500	25.1500	21.1500	21.9000	+16.427%	127	1,084	-96.804%
2026-04-16	15.3500	18.8100	15.3500	18.8100	+10.973%	99	1,064	-96.279%
2026-04-15	15.7000	16.9500	15.1500	16.9500	+26.022%	7	1,039	-95.870%
2026-04-14	11.6500	13.8000	11.6500	13.4500	+36.548%	123	1,036	-94.796%
2026-04-13	7.8000	10.2000	7.8000	9.8500	+13.218%	119	951	-92.893%
2026-04-10	8.2800	9.0000	8.2500	8.7000	-10.402%	37	926	-91.954%
2026-04-09	9.3800	10.1500	8.3500	9.7100	-16.293%	139	912	-92.791%
2026-04-08	11.8500	11.9000	11.1000	11.6000	+12.077%	94	834	-93.966%
2026-04-07	9.3000	10.7500	9.1000	10.3500	-10.000%	30	812	-93.237%
2026-04-06	11.5600	12.0500	11.1500	11.5000	+3.604%	85	790	-93.913%
2026-04-02	9.5000	11.1000	9.5000	11.1000	-9.388%	127	731	-93.694%
2026-04-01	11.8500	12.2500	11.7000	12.2500	+12.903%	44	731	-94.286%
2026-03-31	9.5000	10.8500	9.5000	10.8500	+14.815%	3	742	-93.548%
2026-03-30	9.3200	9.5000	8.7000	9.4500	+0.532%	55	740	-92.593%
2026-03-27	9.1500	9.5500	9.1500	9.4000	-18.755%	47	724	-92.553%
2026-03-26	13.6400	13.6400	11.5700	11.5700	-21.293%	23	724	-93.950%
2026-03-25	14.9000	16.0000	14.7000	14.7000	+3.158%	42	712	-95.238%
2026-03-24	17.9700	17.9700	13.0000	14.2500	-32.207%	75	692	-95.088%
2026-03-23	21.0200	21.0200	21.0200	21.0200	+5.628%	1	732	-96.670%
2026-03-20	21.0000	21.1500	19.8000	19.9000	-14.957%	123	733	-96.482%
2026-03-18	22.9500	23.4500	22.9000	23.4000	-5.911%	10	740	-97.009%
2026-03-17	23.0500	25.6500	23.0500	24.8700	+10.533%	28	736	-97.185%
2026-03-16	23.4000	23.4000	22.5000	22.5000	+0.671%	5	711	-96.889%
2026-03-13	24.4500	24.4500	22.1100	22.3500	+10.099%	9	713	-96.868%
2026-03-12	20.1500	20.4500	20.1500	20.3000	-7.853%	8	719	-96.552%
2026-03-11	20.9500	22.0300	19.7900	22.0300	+3.817%	9	716	-96.823%
2026-03-10	20.8000	21.2200	20.8000	21.2200	-2.212%	2	713	-96.701%
2026-03-06	22.6000	22.6000	21.7000	21.7000	-7.660%	6	717	-96.774%
2026-03-05	26.7700	26.9000	23.5000	23.5000	-12.379%	14	715	-97.021%
2026-03-04	21.1500	27.0800	21.1500	26.8200	+50.674%	132	715	-97.390%
2026-03-02	17.1000	17.8000	17.0000	17.8000	+28.986%	5	596	-96.067%
2026-02-27	13.8000	13.8000	13.8000	13.8000	-11.708%	1	596	-94.928%
2026-02-26	15.3400	15.6300	14.9500	15.6300	-10.737%	27	595	-95.521%
2026-02-25	12.4000	17.5100	12.4000	17.5100	+94.556%	21	590	-96.002%
2026-02-24	8.2500	9.0000	8.2500	9.0000	-6.250%	17	590	-92.222%
2026-02-23	9.5600	9.6000	9.5600	9.6000	-23.810%	18	590	-92.708%
2026-02-20	12.6000	12.6000	12.6000	12.6000	+22.568%	2	588	-94.444%
2026-02-19	11.5000	11.5000	9.8000	10.2800	-1.627%	76	586	-93.191%
2026-02-18	12.0100	12.0100	10.4500	10.4500	-13.708%	6	519	-93.301%
2026-02-17	12.1100	12.1100	12.1100	12.1100	+6.135%	1	518	-94.220%
2026-02-13	8.7500	11.4100	8.7500	11.4100	+63.467%	54	494	-93.865%
2026-02-12	7.0000	7.0000	6.7100	6.9800	-10.513%	18	494	-89.971%
2026-02-11	9.1300	9.1300	7.6400	7.8000	-14.286%	19	496	-91.026%
2026-02-10	9.1000	9.1000	9.1000	9.1000	-19.469%	2	485	-92.308%
2026-02-09	11.5000	11.6700	11.3000	11.3000	0.000%	8	485	-93.805%
2026-02-06	10.0200	11.4000	10.0200	11.3000	+25.277%	31	480	-93.805%
2026-02-05	11.3000	11.3000	9.0200	9.0200	-32.180%	50	475	-92.239%
2026-02-04	13.4500	13.6000	12.2500	13.3000	-15.016%	50	454	-94.737%
2026-02-03	16.0000	16.2000	14.7500	15.6500	-15.405%	6	456	-95.527%
2026-02-02	18.1500	18.5000	17.2500	18.5000	-11.058%	4	454	-96.216%
2026-01-29	21.0000	21.0000	20.3500	20.8000	-22.820%	4	453	-96.635%
2026-01-28	26.9500	26.9500	26.9500	26.9500	+5.977%	1	452	-97.403%
2026-01-27	24.8300	25.4300	24.8300	25.4300	-5.815%	6	453	-97.247%
2026-01-26	26.6500	27.0000	26.6500	27.0000	-3.571%	2	453	-97.407%
2026-01-23	29.0000	29.0000	28.0000	28.0000	-13.500%	4	453	-97.500%
2026-01-22	32.7000	32.7000	32.3700	32.3700	-8.300%	2	451	-97.838%
2026-01-21	35.3000	35.3000	32.8800	35.3000	+1.876%	4	449	-98.017%
2026-01-20	38.0000	38.0000	34.5000	34.6500	-19.080%	8	449	-97.980%
2026-01-16	40.0000	42.8200	40.0000	42.8200	-7.195%	4	442	-98.365%
2026-01-15	45.2200	46.1400	44.8000	46.1400	-11.303%	7	442	-98.483%
2026-01-14	54.2000	54.2000	52.0200	52.0200	+11.154%	13	442	-98.654%
2026-01-13	46.8000	46.8000	46.8000	46.8000	+1.189%	1	446	-98.504%
2026-01-12	41.8800	46.2500	41.8800	46.2500	+10.646%	2	447	-98.486%
2026-01-09	41.8000	41.8000	41.8000	41.8000	-10.874%	1	445	-98.325%
2026-01-08	47.8000	47.8000	46.9000	46.9000	+3.945%	2	445	-98.507%
2026-01-07	43.7500	45.1200	43.4700	45.1200	-7.598%	5	444	-98.449%
2026-01-06	52.0000	52.0000	47.7000	48.8300	-7.431%	10	445	-98.566%
2026-01-05	48.0700	52.7500	48.0700	52.7500	+31.875%	7	441	-98.673%
2026-01-02	40.0000	40.0000	40.0000	40.0000	+6.952%	1	441	-98.250%
2025-12-31	37.4000	37.4000	37.4000	37.4000	-5.028%	1	442	-98.128%
2025-12-30	38.5500	39.5400	38.5500	39.3800	+0.357%	4	442	-98.222%
2025-12-29	40.4000	40.4000	39.2400	39.2400	-5.673%	2	441	-98.216%
2025-12-26	41.6000	41.6000	41.6000	41.6000	-4.368%	1	442	-98.317%
2025-12-24	43.5000	43.5000	43.5000	43.5000	-1.695%	1	440	-98.391%
2025-12-23	43.1000	44.2500	43.1000	44.2500	-11.500%	2	440	-98.418%
2025-12-22	50.0000	50.0000	50.0000	50.0000	+5.686%	1	439	-98.600%
2025-12-19	47.3100	47.3100	47.3100	47.3100	-8.668%	3	439	-98.520%
2025-12-18	51.7500	51.8000	51.7500	51.8000	-4.954%	14	437	-98.649%
2025-12-17	54.5000	54.5000	54.5000	54.5000	-0.873%	2	423	-98.716%
2025-12-16	54.9800	54.9800	54.9800	54.9800	+6.344%	1	421	-98.727%
2025-12-15	51.7000	51.7000	51.7000	51.7000	-29.784%	1	421	-98.646%
2025-12-09	73.6300	73.6300	73.6300	73.6300	+5.126%	1	421	-99.049%
2025-12-08	70.0400	70.0400	70.0400	70.0400	-2.924%	1	420	-99.001%
2025-12-04	73.9000	73.9000	72.1500	72.1500	+3.963%	4	420	-99.030%
2025-12-03	69.4000	69.4000	69.4000	69.4000	+5.152%	1	419	-98.991%
2025-12-02	69.3400	69.3400	66.0000	66.0000	+7.843%	4	419	-98.939%
2025-12-01	61.3500	61.3500	58.9400	61.2000	-6.593%	3	421	-98.856%
2025-11-26	59.3200	65.5200	58.9900	65.5200	+18.481%	20	409	-98.932%
2025-11-25	52.4300	55.3000	52.4300	55.3000	-7.339%	354	409	-98.734%
2025-11-24	55.5000	59.6800	55.5000	59.6800	+11.928%	6	72	-98.827%
2025-11-20	62.3600	63.1500	53.3200	53.3200	-11.736%	4	75	-98.687%
2025-11-19	60.5800	60.6900	60.1100	60.4100	-12.246%	11	74	-98.841%
2025-11-18	70.4500	71.0000	68.7000	68.8400	+2.624%	39	71	-98.983%
2025-11-17	70.6500	72.2900	67.0800	67.0800	-16.202%	24	48	-98.956%
2025-11-14	80.0500	80.0500	80.0500	80.0500	-26.289%	1	57	-99.126%
2025-11-10	104.1000	108.6000	104.1000	108.6000	+21.954%	3	57	-99.355%
2025-11-07	87.7500	89.0500	84.2500	89.0500	-4.010%	4	56	-99.214%
2025-11-06	92.7700	92.7700	92.7700	92.7700	-36.620%	13	57	-99.245%
2025-10-27	146.3700	146.3700	146.3700	146.3700	+16.213%	4	57	-99.522%
2025-10-15	127.4000	127.4000	125.9500	125.9500	-20.786%	2	57	-99.444%
2025-10-10	159.0000	159.0000	159.0000	159.0000	-1.456%	2	55	-99.560%
2025-10-08	161.3500	161.3500	161.3500	161.3500	-1.556%	1	55	-99.566%
2025-10-06	164.3000	164.3000	163.7000	163.9000	+3.833%	4	55	-99.573%
2025-10-03	154.2500	157.8500	154.2500	157.8500	+3.170%	6	54	-99.557%
2025-10-02	140.0000	153.0000	138.8500	153.0000	+32.640%	6	48	-99.542%
2025-09-22	114.2900	115.3500	113.9500	115.3500	-6.212%	5	48	-99.393%
2025-09-19	122.9900	122.9900	122.9900	122.9900	-4.079%	1	49	-99.431%
2025-09-18	129.9000	129.9000	128.2200	128.2200	+21.998%	4	49	-99.454%
2025-09-17	105.1000	105.1000	105.1000	105.1000	-0.849%	8	49	-99.334%
2025-09-12	106.0000	106.0000	106.0000	106.0000	+1.078%	1	50	-99.340%
2025-09-11	104.7100	104.8700	104.7100	104.8700	-2.871%	3	50	-99.333%
2025-09-10	107.9700	107.9700	107.9700	107.9700	+18.065%	1	49	-99.352%
2025-09-04	91.5000	91.5000	91.4500	91.4500	-3.268%	2	50	-99.235%
2025-09-02	94.5400	94.5400	94.5400	94.5400	-3.629%	1	50	-99.260%
2025-08-25	98.1000	98.1000	98.1000	98.1000	-2.967%	1	49	-99.286%
2025-08-22	101.1000	101.1000	101.1000	101.1000	+4.691%	1	49	-99.308%
2025-08-19	99.6000	99.6000	96.5700	96.5700	-11.159%	6	49	-99.275%
2025-08-14	108.7000	108.7000	108.7000	108.7000	+10.546%	5	51	-99.356%
2025-08-08	101.7800	101.7800	98.3300	98.3300	+3.582%	6	54	-99.288%
2025-08-05	94.9300	94.9300	94.9300	94.9300	-10.947%	10	55	-99.263%
2025-08-04	108.0000	108.0000	106.6000	106.6000	-4.016%	2	47	-99.343%
2025-08-01	111.0600	111.0600	111.0600	111.0600	-32.785%	1	46	-99.370%
2025-07-31	165.2300	165.2300	165.2300	165.2300	-15.793%	1	46	-99.576%
2025-07-17	196.2200	196.2200	196.2200	196.2200	+9.859%	1	45	-99.643%
2025-07-14	178.6100	178.6100	178.6100	178.6100	+3.843%	1	45	-99.608%
2025-07-11	172.0000	172.0000	172.0000	172.0000	+8.861%	1	45	-99.593%
2025-07-10	158.0000	158.0000	158.0000	158.0000	-1.250%	1	45	-99.557%
2025-07-09	160.0000	160.0000	160.0000	160.0000	+20.709%	1	45	-99.563%
2025-07-01	132.5500	132.5500	132.5500	132.5500	-7.405%	2	46	-99.472%
2025-06-30	143.0500	143.1500	143.0500	143.1500	-6.100%	2	48	-99.511%
2025-06-27	152.4500	152.4500	152.4500	152.4500	-5.843%	1	47	-99.541%
2025-06-26	155.0000	161.9100	155.0000	161.9100	+11.662%	2	46	-99.568%
2025-06-25	150.3000	150.4000	145.0000	145.0000	+32.626%	3	47	-99.517%
2025-06-23	109.3300	109.3300	109.3300	109.3300	+0.533%	2	48	-99.360%
2025-06-20	110.0000	110.1500	108.7500	108.7500	+7.567%	26	50	-99.356%
2025-06-18	97.6700	101.1000	97.6700	101.1000	+67.745%	12	70	-99.308%
2025-06-13	59.5500	60.2700	59.5500	60.2700	-6.413%	8	70	-98.839%
2025-06-12	64.4000	64.4000	64.4000	64.4000	-15.330%	10	67	-98.913%
2025-06-03	76.0600	76.0600	76.0600	76.0600	+6.826%	1	57	-99.080%
2025-05-29	70.9500	71.2000	70.9500	71.2000	-14.710%	23	57	-99.017%
2025-05-23	81.0000	83.4800	81.0000	83.4800	+1.127%	6	45	-99.161%
2025-05-20	82.5500	82.5500	82.5500	82.5500	-0.362%	1	45	-99.152%
2025-05-19	82.0000	83.9000	82.0000	82.8500	+6.014%	6	46	-99.155%
2025-05-16	78.1200	78.1500	78.1200	78.1500	+7.659%	8	44	-99.104%
2025-05-15	72.5900	72.5900	72.5900	72.5900	-11.691%	4	48	-99.036%
2025-05-14	79.0000	82.6000	79.0000	82.2000	+7.493%	5	44	-99.148%
2025-05-13	65.5600	76.8600	65.5600	76.4700	+55.301%	8	44	-99.085%
2025-05-12	49.0000	49.3000	49.0000	49.2400	+7.628%	15	41	-98.578%
2025-05-09	51.0100	51.0100	45.7500	45.7500	-8.591%	6	28	-98.470%
2025-05-08	49.8000	50.0500	49.8000	50.0500	+5.524%	4	27	-98.601%
2025-04-30	47.4300	47.4300	47.4300	47.4300	+53.000%	5	26	-98.524%
2025-04-04	31.4200	31.4200	31.0000	31.0000	-30.337%	10	27	-97.742%
2025-03-19	44.5000	44.5000	44.5000	44.5000	+4.045%	1	24	-98.427%
2025-03-18	42.7700	42.7700	42.7700	42.7700	-2.352%	1	23	-98.363%
2025-03-17	43.0000	43.8000	43.0000	43.8000	+1.155%	3	24	-98.402%
2025-03-13	44.6000	46.0600	43.3000	43.3000	-0.915%	3	25	-98.383%
2025-03-10	43.7000	43.7000	43.7000	43.7000	-25.171%	1	25	-98.398%
2025-02-26	58.4000	58.4000	58.4000	58.4000	-0.545%	2	25	-98.801%
2025-02-25	58.7200	58.7200	58.7200	58.7200	-12.030%	2	25	-98.808%
2025-02-24	66.7500	66.7500	66.7500	66.7500	-19.267%	13	25	-98.951%
2025-02-20	82.6800	82.6800	82.6800	82.6800	-31.431%	2	12	-99.153%
2025-02-13	120.5800	120.5800	120.5800	120.5800	+23.041%	1	11	-99.419%
2025-02-11	98.0000	98.0000	98.0000	98.0000	-10.116%	2	11	-99.286%
2025-02-07	109.0300	109.0300	109.0300	109.0300	+9.754%	2	11	-99.358%
2025-01-08	96.9500	99.3400	96.9500	99.3400	+0.669%	5	13	-99.295%
2025-01-02	99.2600	99.2600	98.6800	98.6800	+5.540%	4	13	-99.291%
2024-12-31	93.5000	93.5000	93.5000	93.5000	-0.922%	2	10	-99.251%
2024-12-30	101.3000	101.3000	94.3700	94.3700	-10.388%	2	10	-99.258%
2024-12-27	105.3100	105.3100	105.3100	105.3100	-10.390%	2	9	-99.335%
2024-12-24	118.6200	118.6200	117.5200	117.5200	-20.889%	10	4	-99.404%
2024-12-11	148.5500	148.5500	148.5500	148.5500	+7.140%	2	4	-99.529%
2024-12-02	138.6500	138.6500	138.6500	138.6500	-12.524%	1	4	-99.495%
2024-11-19	158.5000	158.5000	158.5000	158.5000	+20.112%	1	4	-99.558%
2024-11-15	130.8000	131.9600	130.8000	131.9600	-11.454%	16	4	-99.470%
2024-11-11	149.1900	149.1900	149.0300	149.0300	+41.408%	2	6	-99.530%
2024-11-08	105.3900	105.3900	105.3900	105.3900	+2.920%	2	6	-99.336%
2024-11-07	102.4000	102.4000	102.4000	102.4000	+61.387%	1	7	-99.316%
2024-10-23	63.4500	63.4500	63.4500	63.4500	-15.117%	1	6	-98.897%
2024-10-22	74.7400	74.7500	74.7400	74.7500	+72.434%	5	6	-99.064%
2024-10-03	43.3500	43.3500	43.3500	43.3500	-31.408%	1	10	-98.385%
2024-09-27	63.2000	63.2000	63.2000	63.2000	+35.826%	2	9	-98.892%
2024-09-24	46.5300	46.5300	46.5300	46.5300	-0.449%	1	8	-98.496%
2024-09-20	46.7400	46.7400	46.7400	46.7400	-16.386%	2	8	-98.502%
2024-08-30	55.9000	55.9000	55.9000	55.9000	-14.198%	2	7	-98.748%
2024-08-20	65.1500	65.1500	65.1500	65.1500	-42.048%	1	7	-98.926%
2024-07-23	112.4200	112.4200	112.4200	112.4200	-6.814%	1	7	-99.377%
2024-06-06	114.0900	120.6400	114.0900	120.6400	+17.755%	8	7	-99.420%
2024-04-26	102.4500	102.4500	102.4500	102.4500	+4.010%	2	8	-99.317%
2024-04-24	98.5000	98.5000	98.5000	98.5000	-0.304%	2	7	-99.289%
2024-04-22	98.8000	98.8000	98.8000	98.8000	-0.101%	1	7	-99.291%
2024-04-19	98.9000	98.9000	98.9000	98.9000	+14.388%	1	7	-99.292%
2024-04-17	86.4400	86.4600	86.4400	86.4600	-3.104%	2	7	-99.190%
2024-04-16	88.6000	89.6700	86.7300	89.2300	-19.344%	6	5	-99.216%
2024-04-05	110.6100	110.6300	110.1400	110.6300	-10.522%	6	4	-99.367%
2024-03-27	123.6400	123.6400	123.6400	123.6400	0.000%	2	1	-99.434%