Dark

COIN20260918C250
COIN Sep 18 2026 250.00 Call (COIN260918C00250000)
option OPRA

EOD

Aug 4, 2026

0.9700+61.667%(+0.3700)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8600	0.9700	0.6500	0.9700	+61.667%	123	2,463	0.000%
2026-08-03	0.5700	0.9000	0.5500	0.6000	-25.000%	196	2,419	+61.667%
2026-07-31	1.2100	1.2100	0.4900	0.8000	-55.801%	153	2,313	+21.250%
2026-07-30	1.7000	1.9100	1.5700	1.8100	+3.429%	204	2,290	-46.409%
2026-07-29	2.3500	2.3600	1.6000	1.7500	-16.667%	142	2,285	-44.571%
2026-07-28	2.4500	2.4500	1.7400	2.1000	-14.634%	128	2,314	-53.810%
2026-07-27	2.3000	2.6000	2.0500	2.4600	+42.197%	210	2,341	-60.569%
2026-07-24	1.3500	2.2000	1.3500	1.7300	-30.800%	180	2,362	-43.931%
2026-07-23	2.8100	3.0000	2.2000	2.5000	-20.635%	224	2,353	-61.200%
2026-07-22	4.2500	4.2500	3.0300	3.1500	-34.238%	43	2,359	-69.206%
2026-07-21	3.5000	5.8900	3.4600	4.7900	+62.373%	661	2,352	-79.749%
2026-07-20	2.3500	3.1700	2.3500	2.9500	+5.357%	92	2,179	-67.119%
2026-07-17	2.2800	2.8000	2.1900	2.8000	-9.677%	37	2,172	-65.357%
2026-07-16	2.9000	3.6000	2.7500	3.1000	-20.103%	16	2,156	-68.710%
2026-07-15	4.0000	4.2000	3.4000	3.8800	+15.821%	164	2,158	-75.000%
2026-07-14	3.0500	3.5500	2.8100	3.3500	+15.517%	95	2,107	-71.045%
2026-07-13	2.7500	3.1000	2.5900	2.9000	-8.805%	124	2,101	-66.552%
2026-07-10	4.0000	4.0600	2.9000	3.1800	+4.262%	71	2,137	-69.497%
2026-07-09	2.9500	3.3000	2.9500	3.0500	-11.594%	67	2,147	-68.197%
2026-07-08	3.7000	3.7000	3.0900	3.4500	-15.854%	26	2,149	-71.884%
2026-07-07	4.6500	4.8500	4.0000	4.1000	-22.053%	14	2,134	-76.341%
2026-07-06	4.0300	5.3000	2.8800	5.2600	+16.889%	41	2,129	-81.559%
2026-07-02	5.0000	6.3500	4.4600	4.5000	+23.288%	30	2,137	-78.444%
2026-07-01	2.5000	4.4500	2.5000	3.6500	+52.083%	103	2,137	-73.425%
2026-06-30	2.1800	2.4500	1.8800	2.4000	-12.727%	49	2,156	-59.583%
2026-06-29	2.4000	2.7500	2.2300	2.7500	+10.000%	32	2,128	-64.727%
2026-06-26	2.0100	2.5100	1.9300	2.5000	+27.551%	39	2,126	-61.200%
2026-06-25	3.1700	3.1700	1.9300	1.9600	-31.228%	64	2,122	-50.510%
2026-06-24	3.0000	3.3500	2.8000	2.8500	-14.671%	107	2,114	-65.965%
2026-06-23	4.0000	4.2500	3.2800	3.3400	-25.778%	34	2,160	-70.958%
2026-06-22	6.0000	6.7000	4.5000	4.5000	-1.099%	354	2,154	-78.444%
2026-06-18	4.9400	5.5000	4.5000	4.5500	-10.784%	258	2,183	-78.681%
2026-06-17	5.2800	6.6500	5.1000	5.1000	-20.930%	18	2,183	-80.980%
2026-06-16	6.3200	6.4500	5.6200	6.4500	+2.381%	32	2,183	-84.961%
2026-06-15	6.5000	7.0000	6.3000	6.3000	+23.772%	107	2,163	-84.603%
2026-06-12	5.2000	5.9000	4.8000	5.0900	-3.781%	62	2,194	-80.943%
2026-06-11	4.7000	5.4000	4.2000	5.2900	+17.556%	89	2,193	-81.664%
2026-06-10	4.7500	5.6000	4.4500	4.5000	+2.273%	44	2,150	-78.444%
2026-06-09	6.0000	6.4100	4.0500	4.4000	-29.032%	264	2,152	-77.955%
2026-06-08	5.4500	6.4300	5.4000	6.2000	+26.531%	82	1,963	-84.355%
2026-06-05	5.7500	5.7500	4.3000	4.9000	-33.604%	167	1,895	-80.204%
2026-06-04	6.7000	7.4400	6.5500	7.3800	+6.187%	55	1,900	-86.856%
2026-06-03	7.7700	7.8500	6.8300	6.9500	-23.961%	73	1,916	-86.043%
2026-06-02	9.8000	9.8000	8.5500	9.1400	-18.756%	161	1,897	-89.387%
2026-06-01	9.5000	11.7900	9.5000	11.2500	-10.359%	58	1,863	-91.378%
2026-05-29	9.7500	13.7500	9.0500	12.5500	+21.845%	62	1,877	-92.271%
2026-05-28	7.5000	10.3500	7.5000	10.3000	+23.353%	115	1,862	-90.583%
2026-05-27	9.2800	9.7500	8.2300	8.3500	-17.734%	91	1,862	-88.383%
2026-05-26	11.8500	11.9000	10.0000	10.1500	-9.537%	138	1,846	-90.443%
2026-05-22	14.7000	14.7000	11.1800	11.2200	-21.263%	43	1,739	-91.355%
2026-05-21	13.4900	14.7500	12.7000	14.2500	-1.384%	13	1,736	-93.193%
2026-05-20	13.9000	15.5000	13.9000	14.4500	-1.967%	96	1,736	-93.287%
2026-05-19	13.8200	14.8200	13.4400	14.7400	+8.144%	17	1,750	-93.419%
2026-05-18	15.3700	15.3700	12.4000	13.6300	-27.190%	32	1,750	-92.883%
2026-05-15	19.9800	20.2000	15.8000	18.7200	-22.000%	129	1,750	-94.818%
2026-05-14	16.8300	29.5500	16.8300	24.0000	+20.000%	209	1,737	-95.958%
2026-05-13	17.8100	20.0000	17.5000	20.0000	-5.571%	134	1,717	-95.150%
2026-05-12	24.4000	25.4300	18.1000	21.1800	-15.618%	250	1,717	-95.420%
2026-05-11	17.2100	26.4600	17.2100	25.1000	+35.676%	177	1,717	-96.135%
2026-05-08	12.0000	18.5000	12.0000	18.5000	+21.711%	138	1,706	-94.757%
2026-05-07	16.6900	16.6900	14.6000	15.2000	-16.161%	96	1,659	-93.618%
2026-05-06	17.3000	18.1300	16.4000	18.1300	+0.332%	42	1,652	-94.650%
2026-05-05	22.2200	22.2200	17.1500	18.0700	-11.768%	148	1,652	-94.632%
2026-05-04	20.0000	21.5500	18.9500	20.4800	+25.953%	130	1,632	-95.264%
2026-05-01	16.4800	17.4000	16.0500	16.2600	+6.974%	48	1,620	-94.034%
2026-04-30	14.5000	15.7000	14.2000	15.2000	+12.343%	89	1,620	-93.618%
2026-04-29	14.8100	14.8100	12.4500	13.5300	-24.708%	108	1,681	-92.831%
2026-04-28	18.0100	18.4900	16.9200	17.9700	-10.150%	26	1,694	-94.602%
2026-04-27	21.1700	22.0000	19.0000	20.0000	-7.149%	13	1,696	-95.150%
2026-04-24	20.0000	22.1500	20.0000	21.5400	+5.073%	40	1,691	-95.497%
2026-04-23	23.0000	23.0900	18.9100	20.5000	-13.648%	20	1,692	-95.268%
2026-04-22	22.3500	26.4400	22.3500	23.7400	+15.411%	66	1,688	-95.914%
2026-04-21	27.0500	27.0500	19.8000	20.5700	-22.436%	74	1,656	-95.284%
2026-04-20	22.2200	26.5200	21.6000	26.5200	+6.080%	102	1,656	-96.342%
2026-04-17	23.8500	29.1400	22.6500	25.0000	+20.192%	218	1,658	-96.120%
2026-04-16	19.0300	21.1000	18.1000	20.8000	+8.164%	72	1,621	-95.337%
2026-04-15	15.2500	19.2300	15.2500	19.2300	+32.256%	43	1,586	-94.956%
2026-04-14	14.3700	16.0000	14.3700	14.5400	+25.345%	169	1,584	-93.329%
2026-04-13	9.5500	11.8500	9.5500	11.6000	+17.766%	71	1,538	-91.638%
2026-04-10	9.9500	10.3500	9.0000	9.8500	-2.956%	57	1,531	-90.152%
2026-04-09	10.0000	12.0100	9.6500	10.1500	-15.417%	460	1,507	-90.443%
2026-04-08	14.9000	14.9000	12.0000	12.0000	-2.041%	34	1,554	-91.917%
2026-04-07	10.9500	12.6000	10.4000	12.2500	-6.844%	129	1,557	-92.082%
2026-04-06	13.2000	13.6500	13.0000	13.1500	+7.787%	132	1,506	-92.624%
2026-04-02	11.0000	12.6000	10.4000	12.2000	-13.167%	32	1,482	-92.049%
2026-04-01	13.7600	14.0500	13.1000	14.0500	+7.252%	114	1,482	-93.096%
2026-03-31	10.4500	13.7000	10.4500	13.1000	+29.575%	51	1,482	-92.595%
2026-03-30	10.4000	11.1000	10.0000	10.1100	-6.302%	34	1,474	-90.406%
2026-03-27	12.1000	12.1000	10.5000	10.7900	-19.777%	50	1,473	-91.010%
2026-03-26	15.5000	15.5000	13.3000	13.4500	-16.975%	22	1,464	-92.788%
2026-03-25	18.0000	18.3000	16.2000	16.2000	+1.250%	145	1,459	-94.012%
2026-03-24	23.5000	23.5000	14.9000	16.0000	-33.333%	215	1,441	-93.938%
2026-03-23	22.8900	24.0000	21.9300	24.0000	+9.639%	150	1,273	-95.958%
2026-03-20	23.6500	23.6500	21.6500	21.8900	-12.789%	30	1,212	-95.569%
2026-03-19	21.0000	25.1000	21.0000	25.1000	-4.015%	42	1,198	-96.135%
2026-03-18	26.0000	26.2500	24.0000	26.1500	-7.825%	17	1,179	-96.291%
2026-03-17	25.8000	29.0000	25.5000	28.3700	+11.693%	14	1,171	-96.581%
2026-03-16	25.9000	26.5000	24.1000	25.4000	+13.799%	27	1,176	-96.181%
2026-03-13	25.0000	25.0000	22.2500	22.3200	-0.800%	28	1,170	-95.654%
2026-03-12	23.1900	23.2000	22.2100	22.5000	-7.787%	55	1,162	-95.689%
2026-03-11	24.9000	26.2000	23.5000	24.4000	+0.826%	27	1,183	-96.025%
2026-03-10	26.5000	26.5000	23.0000	24.2000	-3.200%	35	1,183	-95.992%
2026-03-09	24.0500	25.9600	23.8600	25.0000	+3.520%	53	1,178	-96.120%
2026-03-06	24.9100	25.2400	23.5600	24.1500	-8.000%	33	1,154	-95.983%
2026-03-05	31.0000	31.0200	26.2500	26.2500	-9.170%	97	1,145	-96.305%
2026-03-04	23.1300	30.7800	23.1300	28.9000	+50.521%	425	1,139	-96.644%
2026-03-03	17.0500	19.2000	17.0500	19.2000	+0.787%	21	1,094	-94.948%
2026-03-02	16.0000	19.8500	16.0000	19.0500	+23.381%	136	1,093	-94.908%
2026-02-27	16.0000	16.9500	15.3600	15.4400	-12.273%	19	984	-93.718%
2026-02-26	18.5500	19.0000	16.9500	17.6000	-7.805%	20	972	-94.489%
2026-02-25	13.6000	19.6200	13.6000	19.0900	+77.747%	52	929	-94.919%
2026-02-24	9.5000	10.8700	9.5000	10.7400	+3.071%	48	929	-90.968%
2026-02-23	11.1500	11.1500	10.4200	10.4200	-22.064%	39	891	-90.691%
2026-02-20	14.7300	14.7300	12.2600	13.3700	+12.827%	8	853	-92.745%
2026-02-19	11.8500	11.8500	11.8500	11.8500	-4.435%	1	852	-91.814%
2026-02-18	13.4000	14.5500	12.4000	12.4000	-5.703%	21	851	-92.177%
2026-02-17	12.5000	13.8100	11.7000	13.1500	+0.382%	12	851	-92.624%
2026-02-13	9.0000	13.6000	8.6000	13.1000	+64.366%	46	824	-92.595%
2026-02-12	8.7200	8.7200	7.0800	7.9700	-16.979%	66	824	-87.829%
2026-02-11	10.0000	10.0000	8.9700	9.6000	-19.866%	102	785	-89.896%
2026-02-10	12.3500	12.7200	11.9800	11.9800	-8.550%	6	754	-91.903%
2026-02-09	12.6700	13.1000	12.6700	13.1000	+3.968%	4	755	-92.595%
2026-02-06	11.6100	13.0000	10.9700	12.6000	+29.630%	76	755	-92.302%
2026-02-05	12.5000	13.1000	9.7200	9.7200	-30.917%	75	806	-90.021%
2026-02-04	16.1500	16.1500	13.8500	14.0700	-18.435%	38	795	-93.106%
2026-02-03	19.5000	19.5000	16.3000	17.2500	-13.750%	49	780	-94.377%
2026-02-02	19.5000	21.0000	19.5000	20.0000	-9.666%	9	765	-95.150%
2026-01-30	23.0000	23.0000	21.2800	22.1400	-3.739%	12	763	-95.619%
2026-01-29	23.9000	23.9000	22.6900	23.0000	-19.580%	15	753	-95.783%
2026-01-28	27.3300	28.6000	27.3300	28.6000	+2.509%	2	753	-96.608%
2026-01-27	28.0000	28.0000	27.9000	27.9000	-4.124%	13	753	-96.523%
2026-01-26	29.3600	29.7500	29.1000	29.1000	-7.619%	10	753	-96.667%
2026-01-23	34.4500	34.4500	31.5000	31.5000	-12.500%	14	746	-96.921%
2026-01-22	36.0000	36.0000	36.0000	36.0000	+1.551%	1	749	-97.306%
2026-01-21	38.6000	38.6000	35.4500	35.4500	-9.056%	6	749	-97.264%
2026-01-20	39.5000	41.1400	38.9800	38.9800	-15.536%	3	746	-97.512%
2026-01-16	46.1500	46.1500	45.9800	46.1500	-3.974%	12	741	-97.898%
2026-01-15	50.3000	50.3000	47.7400	48.0600	-15.832%	13	741	-97.982%
2026-01-14	56.5000	60.0000	56.0000	57.1000	+6.371%	11	744	-98.301%
2026-01-13	51.9000	53.6800	51.9000	53.6800	+10.453%	13	751	-98.193%
2026-01-12	46.1600	49.4200	46.1600	48.6000	+5.652%	37	761	-98.004%
2026-01-09	46.9000	46.9000	46.0000	46.0000	-10.680%	5	744	-97.891%
2026-01-08	51.5000	51.5000	51.5000	51.5000	+3.310%	9	741	-98.117%
2026-01-07	49.9000	49.9500	47.4200	49.8500	-5.943%	8	739	-98.054%
2026-01-06	56.2600	56.5000	51.9200	53.0000	-4.470%	13	736	-98.170%
2026-01-05	51.1500	55.6600	51.1500	55.4800	+24.089%	19	724	-98.252%
2026-01-02	41.0700	44.7100	41.0700	44.7100	+11.775%	4	724	-97.830%
2025-12-31	42.0000	42.0000	40.0000	40.0000	-5.571%	75	706	-97.575%
2025-12-30	42.7000	42.7000	42.3600	42.3600	-6.366%	20	706	-97.710%
2025-12-29	45.2400	45.2400	45.2400	45.2400	-0.132%	1	691	-97.856%
2025-12-26	45.0000	45.3000	45.0000	45.3000	-4.430%	3	692	-97.859%
2025-12-24	47.4000	47.4000	47.4000	47.4000	-1.660%	1	692	-97.954%
2025-12-23	49.7500	49.7500	47.7300	48.2000	-10.724%	10	692	-97.988%
2025-12-22	57.0000	57.0000	53.8000	53.9900	+4.754%	7	687	-98.203%
2025-12-19	50.6800	52.0000	50.6800	51.5400	-3.915%	309	685	-98.118%
2025-12-18	55.9500	55.9500	53.6400	53.6400	-0.297%	3	380	-98.192%
2025-12-17	62.8300	62.8300	53.8000	53.8000	-7.560%	19	379	-98.197%
2025-12-16	59.4000	59.4000	58.0000	58.2000	+2.429%	5	374	-98.333%
2025-12-15	66.7000	66.7000	56.3800	56.8200	-15.947%	34	371	-98.293%
2025-12-12	67.6000	67.6000	67.6000	67.6000	-0.574%	1	351	-98.565%
2025-12-11	69.7000	69.7000	67.9900	67.9900	-13.499%	2	350	-98.573%
2025-12-09	78.6000	78.6000	78.6000	78.6000	+7.524%	3	350	-98.766%
2025-12-05	71.5700	73.1000	71.5700	73.1000	-5.065%	12	350	-98.673%
2025-12-03	73.7000	77.0000	73.7000	77.0000	+5.163%	2	347	-98.740%
2025-12-02	71.6000	75.4300	71.6000	73.2200	+7.835%	10	347	-98.675%
2025-12-01	64.4500	67.9000	64.4500	67.9000	-12.949%	19	354	-98.571%
2025-11-28	75.7300	78.0000	75.7300	78.0000	+18.451%	2	340	-98.756%
2025-11-26	65.0000	66.3000	64.8000	65.8500	+7.317%	13	342	-98.527%
2025-11-25	58.0000	61.3600	55.1000	61.3600	-5.976%	69	342	-98.419%
2025-11-24	59.0500	65.8000	59.0500	65.2600	+16.224%	15	339	-98.514%
2025-11-21	58.3600	58.5000	56.1500	56.1500	-3.869%	15	338	-98.272%
2025-11-20	68.5900	68.5900	55.8000	58.4100	-13.467%	49	348	-98.339%
2025-11-19	66.0000	67.5000	63.5000	67.5000	-7.938%	16	339	-98.563%
2025-11-18	75.0500	77.3400	73.3200	73.3200	-3.526%	110	333	-98.677%
2025-11-17	75.6200	76.0000	74.1000	76.0000	-11.339%	15	342	-98.724%
2025-11-13	85.7200	85.7200	85.7200	85.7200	-21.509%	2	328	-98.868%
2025-11-10	109.2100	109.2100	109.2100	109.2100	+3.077%	4	329	-99.112%
2025-11-07	93.0000	105.9500	93.0000	105.9500	+8.555%	24	331	-99.084%
2025-11-06	105.0000	105.0000	97.6000	97.6000	-10.949%	22	319	-99.006%
2025-11-05	109.6000	109.6000	109.6000	109.6000	+4.311%	1	297	-99.115%
2025-11-04	112.0000	115.9600	105.0700	105.0700	-14.695%	24	296	-99.077%
2025-11-03	123.1700	123.1700	123.1700	123.1700	-15.533%	5	272	-99.212%
2025-10-31	145.8200	145.8200	145.8200	145.8200	-1.970%	1	272	-99.335%
2025-10-27	146.2500	148.8500	146.2500	148.7500	+3.594%	31	257	-99.348%
2025-10-24	132.2500	143.5900	132.2500	143.5900	+7.598%	3	257	-99.324%
2025-10-21	130.6000	133.4500	130.6000	133.4500	-1.622%	2	256	-99.273%
2025-10-20	135.6500	135.6500	135.6500	135.6500	+8.036%	1	255	-99.285%
2025-10-17	114.7500	125.5600	114.7500	125.5600	-2.288%	5	254	-99.227%
2025-10-15	128.5000	128.5000	128.5000	128.5000	-7.039%	2	256	-99.245%
2025-10-13	138.2300	138.2300	138.2300	138.2300	-7.822%	1	258	-99.298%
2025-10-10	180.0000	180.0000	149.8500	149.9600	-7.318%	9	257	-99.353%
2025-10-07	161.8000	161.8000	161.8000	161.8000	-3.862%	2	263	-99.400%
2025-10-06	170.3500	170.3500	168.3000	168.3000	+4.632%	4	263	-99.424%
2025-10-03	161.8000	161.8000	160.8500	160.8500	+1.772%	9	265	-99.397%
2025-10-02	148.2000	158.0500	144.0500	158.0500	+16.814%	6	265	-99.386%
2025-10-01	135.3000	135.3000	135.3000	135.3000	+10.765%	5	265	-99.283%
2025-09-30	121.8000	122.1500	121.8000	122.1500	+1.724%	2	265	-99.206%
2025-09-29	120.0800	120.0800	120.0800	120.0800	+13.070%	7	265	-99.192%
2025-09-26	103.8300	106.2500	103.8300	106.2000	+3.057%	14	258	-99.087%
2025-09-25	103.0500	103.0500	103.0500	103.0500	-10.972%	1	251	-99.059%
2025-09-24	116.2800	116.2800	115.4700	115.7500	-4.473%	4	252	-99.162%
2025-09-22	119.7500	121.1700	119.7500	121.1700	-12.132%	5	254	-99.199%
2025-09-18	118.9500	137.9000	118.9500	137.9000	+22.523%	11	251	-99.297%
2025-09-17	112.7000	112.7000	112.5500	112.5500	-3.803%	2	253	-99.138%
2025-09-16	119.3500	119.3500	117.0000	117.0000	+0.429%	4	253	-99.171%
2025-09-15	116.4500	116.5000	116.4500	116.5000	+1.614%	2	255	-99.167%
2025-09-12	114.2500	114.6500	114.2500	114.6500	+3.850%	4	254	-99.154%
2025-09-11	110.6000	110.6000	110.3800	110.4000	-2.937%	4	251	-99.121%
2025-09-10	113.7400	113.7400	113.7400	113.7400	+12.569%	1	249	-99.147%
2025-08-29	101.0400	101.0400	101.0400	101.0400	-7.489%	1	249	-99.040%
2025-08-25	109.2200	109.2200	109.2200	109.2200	+5.537%	1	249	-99.112%
2025-08-19	104.0500	104.0500	103.4900	103.4900	-13.938%	4	249	-99.063%
2025-08-14	115.0000	120.2500	114.8000	120.2500	-8.902%	14	249	-99.193%
2025-08-13	126.1900	132.0000	126.1900	132.0000	+12.312%	3	239	-99.265%
2025-08-12	117.5300	117.5300	117.5300	117.5300	+0.642%	1	240	-99.175%
2025-08-11	119.2700	124.5000	116.7800	116.7800	+12.375%	9	239	-99.169%
2025-08-08	107.3500	107.3500	102.7500	103.9200	+2.789%	4	234	-99.067%
2025-08-06	101.1000	101.1000	101.1000	101.1000	-2.601%	1	231	-99.041%
2025-08-05	107.0500	107.0500	103.8000	103.8000	-6.148%	2	231	-99.066%
2025-08-04	110.6000	110.6000	110.6000	110.6000	-5.121%	1	230	-99.123%
2025-08-01	119.5100	119.5100	116.5700	116.5700	-30.543%	2	230	-99.168%
2025-07-28	167.4500	167.8300	167.4500	167.8300	-9.281%	5	228	-99.422%
2025-07-23	185.0000	185.0000	185.0000	185.0000	-5.114%	1	226	-99.476%
2025-07-22	194.9700	194.9700	194.9700	194.9700	-2.025%	1	226	-99.502%
2025-07-18	220.6000	220.6000	199.0000	199.0000	-2.043%	3	226	-99.513%
2025-07-17	203.1500	203.1500	203.1500	203.1500	+16.854%	1	225	-99.523%
2025-07-11	173.8500	173.8500	173.8500	173.8500	-3.476%	2	225	-99.442%
2025-07-10	180.1100	180.1100	180.1100	180.1100	+16.901%	5	225	-99.461%
2025-07-07	154.0700	154.0700	154.0700	154.0700	+1.262%	1	225	-99.370%
2025-07-03	152.1000	152.1500	152.1000	152.1500	+7.702%	4	224	-99.362%
2025-07-02	141.2700	141.2700	141.2700	141.2700	-5.220%	3	224	-99.313%
2025-06-30	149.0000	149.0500	149.0000	149.0500	-6.844%	2	224	-99.349%
2025-06-25	156.0600	160.0000	156.0600	160.0000	+10.132%	2	223	-99.394%
2025-06-24	135.6500	145.2800	135.6500	145.2800	+28.851%	4	224	-99.332%
2025-06-20	112.7500	112.7500	112.7500	112.7500	+46.714%	2	221	-99.140%
2025-06-09	76.8500	76.8500	76.8500	76.8500	-3.709%	2	221	-98.738%
2025-06-05	79.8100	79.8100	79.8100	79.8100	+4.395%	1	223	-98.785%
2025-06-04	78.5000	78.5900	76.4500	76.4500	+8.440%	7	223	-98.731%
2025-06-02	70.5000	70.5000	70.5000	70.5000	-2.919%	4	226	-98.624%
2025-05-30	72.6700	72.8800	72.6200	72.6200	-3.173%	10	227	-98.664%
2025-05-29	75.0000	75.0000	75.0000	75.0000	-8.648%	2	227	-98.707%
2025-05-28	82.1000	82.1000	82.1000	82.1000	-5.849%	1	227	-98.819%
2025-05-21	87.2000	87.2000	87.2000	87.2000	+0.264%	1	228	-98.888%
2025-05-19	85.9000	86.9700	85.9000	86.9700	-0.832%	2	228	-98.885%
2025-05-16	87.5200	89.9500	87.5200	87.7000	+11.663%	22	226	-98.894%
2025-05-15	74.3500	78.5400	74.3500	78.5400	-7.163%	2	227	-98.765%
2025-05-14	84.6000	84.6000	84.6000	84.6000	+0.296%	1	226	-98.853%
2025-05-13	68.6500	84.5000	68.5500	84.3500	+59.452%	11	226	-98.850%
2025-05-12	52.9000	52.9000	52.9000	52.9000	-2.091%	1	232	-98.166%
2025-05-08	54.0300	54.0300	54.0300	54.0300	+12.563%	1	231	-98.205%
2025-05-07	48.0000	48.0000	48.0000	48.0000	+4.987%	1	231	-97.979%
2025-05-06	45.7200	45.7200	45.7200	45.7200	-11.601%	1	230	-97.878%
2025-05-01	51.7200	51.7200	51.7200	51.7200	-3.795%	1	231	-98.125%
2025-04-29	54.2000	54.2000	53.7600	53.7600	-4.765%	3	230	-98.196%
2025-04-25	55.8000	56.8500	55.8000	56.4500	+11.782%	10	233	-98.282%
2025-04-24	50.5000	50.5000	50.5000	50.5000	-2.189%	1	235	-98.079%
2025-04-23	51.6300	51.6300	51.6300	51.6300	+8.626%	1	235	-98.121%
2025-04-22	47.5300	47.5300	47.5300	47.5300	+25.475%	1	235	-97.959%
2025-04-17	37.0700	37.8800	37.0700	37.8800	-5.253%	7	233	-97.439%
2025-04-10	36.3700	39.9800	35.5000	39.9800	+26.319%	4	233	-97.574%
2025-04-08	31.6500	31.6500	31.6500	31.6500	-6.167%	1	232	-96.935%
2025-04-07	33.7300	33.7300	33.7300	33.7300	-4.231%	1	231	-97.124%
2025-04-04	33.2400	35.2200	33.2400	35.2200	-4.811%	16	230	-97.246%
2025-03-31	37.0000	37.0000	37.0000	37.0000	-8.302%	1	230	-97.378%
2025-03-28	43.3000	43.3000	40.3500	40.3500	-12.092%	8	229	-97.596%
2025-03-27	45.9000	45.9000	45.9000	45.9000	-14.509%	1	229	-97.887%
2025-03-24	53.6900	53.6900	53.6900	53.6900	+24.426%	5	228	-98.193%
2025-03-18	43.1500	43.1500	43.1500	43.1500	-0.461%	1	224	-97.752%
2025-03-13	43.4000	43.4000	43.3500	43.3500	-17.018%	3	222	-97.762%
2025-03-11	50.0000	52.2400	50.0000	52.2400	+13.074%	5	222	-98.143%
2025-03-10	52.5000	52.5000	46.2000	46.2000	-24.939%	2	224	-97.900%
2025-03-03	67.3500	67.3500	61.5500	61.5500	+9.813%	6	223	-98.424%
2025-02-28	56.0500	56.0500	56.0500	56.0500	-4.270%	2	220	-98.269%
2025-02-26	58.9000	58.9000	58.5500	58.5500	-16.655%	2	221	-98.343%
2025-02-24	70.2500	70.2500	70.2500	70.2500	-40.491%	1	221	-98.619%
2025-02-13	118.0500	118.0500	118.0500	118.0500	-4.374%	200	22	-99.178%
2025-01-31	123.4500	123.4500	123.4500	123.4500	+3.592%	2	22	-99.214%
2025-01-16	119.1700	119.1700	119.1700	119.1700	+21.739%	3	21	-99.186%
2025-01-14	97.8900	97.8900	97.8900	97.8900	-2.887%	3	22	-99.009%
2025-01-10	100.8000	100.8000	100.8000	100.8000	+0.982%	2	21	-99.038%
2024-12-30	99.8200	99.8200	99.8200	99.8200	-18.314%	1	21	-99.028%
2024-12-20	113.3500	122.2000	113.3500	122.2000	+2.905%	12	21	-99.206%
2024-12-19	118.1500	118.7500	118.1500	118.7500	-19.163%	2	10	-99.183%
2024-12-03	146.9000	146.9000	146.9000	146.9000	+0.616%	1	10	-99.340%
2024-12-02	144.0000	146.0000	144.0000	146.0000	-1.285%	2	10	-99.336%
2024-11-27	147.0000	147.9000	147.0000	147.9000	+1.301%	4	14	-99.344%
2024-11-22	146.0000	146.0000	146.0000	146.0000	-6.530%	4	14	-99.336%
2024-11-18	156.2000	156.2000	156.2000	156.2000	+15.875%	2	16	-99.379%
2024-11-15	123.1600	134.8000	122.5600	134.8000	-16.687%	18	17	-99.280%
2024-11-12	161.8000	161.8000	161.8000	161.8000	-3.805%	2	23	-99.400%
2024-11-11	153.1700	168.3000	152.9900	168.2000	+46.134%	6	25	-99.423%
2024-11-08	115.1000	115.1000	115.1000	115.1000	+35.094%	4	29	-99.157%
2024-11-06	85.2000	85.2000	85.2000	85.2000	+32.710%	4	31	-98.862%
2024-11-05	64.2000	64.2000	64.2000	64.2000	+17.046%	2	31	-98.489%
2024-11-01	54.8500	54.8500	54.8500	54.8500	-30.145%	2	32	-98.232%
2024-10-30	80.0000	80.0000	78.5200	78.5200	-5.750%	4	32	-98.765%
2024-10-29	83.6600	83.6600	83.3100	83.3100	+20.216%	2	31	-98.836%
2024-10-24	69.3000	69.3000	69.3000	69.3000	-0.929%	2	32	-98.600%
2024-10-23	69.9500	69.9500	69.9500	69.9500	-12.123%	2	30	-98.613%
2024-10-22	79.6000	79.6000	79.6000	79.6000	+5.152%	1	32	-98.781%
2024-10-21	75.7000	75.7000	75.7000	75.7000	-5.399%	1	31	-98.719%
2024-10-18	80.0200	80.0200	80.0200	80.0200	+9.392%	10	30	-98.788%
2024-10-17	73.3100	75.7400	73.1500	73.1500	-5.099%	7	35	-98.674%
2024-10-16	77.0800	77.0800	77.0800	77.0800	+15.217%	1	30	-98.742%
2024-10-15	66.5500	66.9000	66.5500	66.9000	+2.607%	2	29	-98.550%
2024-10-14	59.3000	65.2000	59.3000	65.2000	+37.263%	15	29	-98.512%
2024-10-08	47.5000	47.5000	47.5000	47.5000	+4.787%	1	42	-97.958%
2024-10-03	45.3300	45.3300	45.3300	45.3300	-18.029%	1	42	-97.860%
2024-10-01	55.3000	55.3000	55.3000	55.3000	-4.655%	1	42	-98.246%
2024-09-30	58.0000	58.0000	58.0000	58.0000	-3.574%	4	41	-98.328%
2024-09-27	57.7100	60.1500	57.7100	60.1500	+26.366%	8	37	-98.387%
2024-09-24	47.6000	47.6000	47.6000	47.6000	-2.459%	3	38	-97.962%
2024-09-23	49.0000	49.0000	48.8000	48.8000	+0.972%	4	35	-98.012%
2024-09-20	48.2900	48.3300	48.2900	48.3300	+1.833%	6	35	-97.993%
2024-09-16	47.4600	47.4600	47.4600	47.4600	-5.908%	1	35	-97.956%
2024-09-13	50.4400	50.4400	50.4400	50.4400	+5.611%	20	34	-98.077%
2024-09-12	47.7600	47.7600	47.7600	47.7600	+20.151%	1	36	-97.969%
2024-09-06	45.7000	45.7000	39.7500	39.7500	-11.667%	4	37	-97.560%
2024-09-05	45.9000	45.9000	45.0000	45.0000	-5.858%	5	38	-97.844%
2024-09-04	47.3700	47.8000	47.3500	47.8000	-18.123%	19	36	-97.971%
2024-08-30	58.3800	58.3800	58.3800	58.3800	-14.147%	2	28	-98.338%
2024-08-29	68.0000	68.0000	68.0000	68.0000	+4.777%	1	28	-98.574%
2024-08-28	64.9000	64.9000	64.9000	64.9000	-10.974%	2	28	-98.505%
2024-08-09	72.9000	72.9000	72.9000	72.9000	+15.714%	4	26	-98.669%
2024-08-07	63.0000	63.0000	63.0000	63.0000	-8.960%	2	28	-98.460%
2024-08-05	69.2000	69.2000	69.2000	69.2000	-17.619%	1	28	-98.598%
2024-08-01	89.5000	89.5000	84.0000	84.0000	-11.486%	5	27	-98.845%
2024-07-31	94.9000	94.9000	94.9000	94.9000	+5.797%	2	25	-98.978%
2024-07-30	91.8500	91.8500	89.7000	89.7000	-8.656%	3	27	-98.919%
2024-07-25	98.2000	98.2000	98.2000	98.2000	-12.478%	1	25	-99.012%
2024-07-19	107.7200	112.2000	107.7200	112.2000	+11.310%	14	25	-99.135%
2024-07-18	100.8000	100.8000	100.8000	100.8000	+17.209%	1	25	-99.038%
2024-07-12	86.0000	86.0000	86.0000	86.0000	+1.775%	2	25	-98.872%
2024-07-10	84.5000	84.5000	84.5000	84.5000	-5.269%	1	24	-98.852%
2024-06-26	89.2000	89.2000	89.2000	89.2000	-1.859%	1	24	-98.913%
2024-06-25	90.8900	90.8900	90.8900	90.8900	-11.327%	1	23	-98.933%
2024-06-18	102.5000	102.5000	102.5000	102.5000	-6.987%	1	24	-99.054%
2024-06-17	105.0000	110.2000	105.0000	110.2000	+2.512%	2	24	-99.120%
2024-06-14	107.5000	107.5000	107.5000	107.5000	-3.284%	2	26	-99.098%
2024-06-13	111.1500	111.1500	111.1500	111.1500	+3.395%	1	26	-99.127%
2024-06-11	107.5000	107.5000	107.5000	107.5000	-11.135%	1	25	-99.098%
2024-06-06	120.0000	120.9700	120.0000	120.9700	+6.366%	2	24	-99.198%
2024-06-05	112.9500	113.7300	112.9500	113.7300	+2.340%	2	24	-99.147%
2024-06-04	111.5000	111.5000	110.9000	111.1300	+7.893%	12	23	-99.127%
2024-06-03	103.0000	103.0000	103.0000	103.0000	+6.186%	2	21	-99.058%
2024-05-31	101.0000	101.0000	97.0000	97.0000	-7.619%	8	19	-99.000%
2024-05-30	109.2000	109.3000	105.0000	105.0000	+1.156%	5	18	-99.076%
2024-05-29	106.7400	106.7400	103.8000	103.8000	+4.648%	2	13	-99.066%
2024-05-22	99.1900	99.1900	99.1900	99.1900	+25.557%	1	13	-99.022%
2024-05-16	79.0000	79.0000	79.0000	79.0000	-1.250%	2	12	-98.772%
2024-05-10	85.0000	85.0000	80.0000	80.0000	-12.088%	6	10	-98.788%
2024-05-07	91.0000	91.0000	91.0000	91.0000	-14.151%	3	8	-98.934%
2024-05-02	106.0000	106.0000	106.0000	106.0000	+4.609%	2	7	-99.085%
2024-04-25	101.3800	101.3800	101.3300	101.3300	-13.835%	2	5	-99.043%
2024-04-05	117.6000	117.6000	117.6000	117.6000	-3.607%	2	5	-99.175%
2024-04-01	122.0000	122.0000	122.0000	122.0000	-3.664%	1	5	-99.205%
2024-03-27	126.6400	126.6400	126.6400	126.6400	-4.329%	2	0	-99.234%
2024-03-25	129.7200	132.3700	129.7200	132.3700	0.000%	8	0	-99.267%