Dark

COIN20260918C240
COIN Sep 18 2026 240.00 Call (COIN260918C00240000)
option OPRA

EOD

Aug 4, 2026

1.15+22.340%(+0.21)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.2500	0.8000	1.1500	+22.340%	100	3,403	0.000%
2026-08-03	0.7300	1.1000	0.7300	0.9400	-6.931%	42	3,371	+22.340%
2026-07-31	1.0800	1.1300	0.5200	1.0100	-57.384%	130	3,363	+13.861%
2026-07-30	2.3000	2.4000	2.0000	2.3700	+13.397%	39	3,380	-51.477%
2026-07-29	3.1100	3.2000	2.0900	2.0900	-21.429%	9	3,372	-44.976%
2026-07-28	2.5700	3.0000	2.3700	2.6600	-15.016%	76	3,372	-56.767%
2026-07-27	2.0500	3.2400	2.0500	3.1300	+35.498%	30	3,388	-63.259%
2026-07-24	2.8000	2.8000	2.2000	2.3100	-21.695%	30	3,383	-50.216%
2026-07-23	3.5800	3.6800	2.7600	2.9500	-23.575%	29	3,385	-61.017%
2026-07-22	4.2700	4.7500	3.8600	3.8600	-36.198%	17	3,393	-70.207%
2026-07-21	5.0000	7.0400	5.0000	6.0500	+53.165%	417	3,382	-80.992%
2026-07-20	2.9300	3.9500	2.9300	3.9500	+27.419%	78	3,367	-70.886%
2026-07-17	2.0000	3.4000	2.0000	3.1000	-11.429%	38	3,313	-62.903%
2026-07-16	4.0500	4.2000	3.5000	3.5000	-30.000%	18	3,325	-67.143%
2026-07-15	4.9000	5.0000	4.2500	5.0000	+17.647%	15	3,325	-77.000%
2026-07-14	3.7500	4.2600	3.6500	4.2500	+39.803%	6	3,329	-72.941%
2026-07-13	3.3000	3.6000	2.9800	3.0400	-14.366%	25	3,330	-62.171%
2026-07-10	4.9500	4.9500	3.5500	3.5500	-1.389%	26	3,334	-67.606%
2026-07-09	3.9000	3.9000	3.6000	3.6000	-15.691%	10	3,333	-68.056%
2026-07-08	3.9300	4.2700	3.6800	4.2700	-22.364%	12	3,330	-73.068%
2026-07-07	4.9000	5.5500	4.9000	5.5000	-14.729%	4	3,334	-79.091%
2026-07-06	5.0500	6.6000	5.0500	6.4500	+24.517%	16	3,333	-82.171%
2026-07-02	5.4800	7.4500	5.1800	5.1800	-4.074%	76	3,291	-77.799%
2026-07-01	2.8700	5.4000	2.8700	5.4000	+97.802%	87	3,291	-78.704%
2026-06-30	2.8600	2.8600	2.4300	2.7300	-16.000%	311	3,244	-57.875%
2026-06-29	3.1000	3.2500	2.7700	3.2500	+16.071%	21	3,425	-64.615%
2026-06-26	2.9700	3.0000	2.8000	2.8000	-1.754%	6	3,424	-58.929%
2026-06-25	2.7500	2.8500	2.5100	2.8500	-13.636%	14	3,426	-59.649%
2026-06-24	3.9900	3.9900	3.3000	3.3000	-17.293%	62	3,437	-65.152%
2026-06-23	4.9000	5.1000	3.9900	3.9900	-27.190%	59	3,442	-71.178%
2026-06-22	6.5000	7.8500	5.4800	5.4800	-0.364%	157	3,411	-79.015%
2026-06-18	6.0400	6.4000	5.1300	5.5000	-14.729%	40	3,275	-79.091%
2026-06-17	6.6000	7.6500	6.4500	6.4500	-10.665%	26	3,275	-82.171%
2026-06-16	7.7000	7.7700	6.6000	7.2200	-1.902%	15	3,275	-84.072%
2026-06-15	7.3800	7.9300	7.3500	7.3600	+24.746%	33	3,273	-84.375%
2026-06-12	5.5000	7.3100	5.5000	5.9000	-3.279%	30	3,267	-80.508%
2026-06-11	5.5000	6.3000	5.1000	6.1000	+14.019%	22	3,253	-81.148%
2026-06-10	5.3400	6.8500	5.3400	5.3500	-2.194%	25	3,251	-78.505%
2026-06-09	7.0200	7.0200	5.0300	5.4700	-25.578%	33	3,244	-78.976%
2026-06-08	6.8000	7.4000	6.8000	7.3500	+24.576%	13	3,276	-84.354%
2026-06-05	6.7500	6.8000	5.1800	5.9000	-31.395%	160	3,280	-80.508%
2026-06-04	7.9000	8.7500	7.8000	8.6000	+7.905%	52	3,277	-86.628%
2026-06-03	9.5200	9.5200	7.9500	7.9700	-22.995%	33	3,269	-85.571%
2026-06-02	11.4000	11.4000	10.1500	10.3500	-23.163%	26	3,277	-88.889%
2026-06-01	11.2000	13.5000	10.9000	13.4700	-10.972%	32	3,279	-91.463%
2026-05-29	11.5000	15.8000	11.5000	15.1300	+28.112%	9	3,271	-92.399%
2026-05-28	8.9300	12.0000	8.6600	11.8100	+21.753%	86	3,267	-90.262%
2026-05-27	10.6700	11.0000	9.7000	9.7000	-14.688%	2,065	3,225	-88.144%
2026-05-26	13.4800	13.6000	11.2500	11.3700	-16.520%	470	1,309	-89.886%
2026-05-22	16.1400	16.1400	13.5500	13.6200	-18.589%	31	1,037	-91.557%
2026-05-21	14.7500	16.7300	14.5900	16.7300	+4.956%	103	1,030	-93.126%
2026-05-20	17.0000	17.7000	15.9400	15.9400	-3.744%	154	1,030	-92.785%
2026-05-19	15.9000	16.6000	15.9000	16.5600	+7.532%	31	1,056	-93.056%
2026-05-18	15.8000	17.7600	14.4500	15.4000	-20.659%	87	1,056	-92.532%
2026-05-15	23.0000	23.0000	18.5000	19.4100	-29.005%	185	1,056	-94.075%
2026-05-14	19.7500	32.6000	19.7500	27.3400	+25.413%	127	1,044	-95.794%
2026-05-13	20.9000	22.0000	20.3500	21.8000	-2.242%	14	1,037	-94.725%
2026-05-12	27.3900	28.3300	21.0000	22.3000	-22.489%	38	1,037	-94.843%
2026-05-11	21.6500	29.6000	21.6500	28.7700	+44.937%	94	1,037	-96.003%
2026-05-08	13.8500	19.8500	13.8000	19.8500	+17.109%	20	1,054	-94.207%
2026-05-07	19.1000	19.1000	16.9500	16.9500	-15.250%	82	1,044	-93.215%
2026-05-06	17.1500	20.0000	17.1500	20.0000	+1.266%	29	1,097	-94.250%
2026-05-05	24.4200	24.4200	19.7000	19.7500	-14.687%	35	1,107	-94.177%
2026-05-04	22.1000	24.4500	22.1000	23.1500	+25.068%	55	1,086	-95.032%
2026-05-01	19.1700	19.3500	18.5100	18.5100	+7.742%	6	1,082	-93.787%
2026-04-30	16.0500	17.5000	16.0500	17.1800	+13.175%	10	1,082	-93.306%
2026-04-29	14.2000	15.2000	14.2000	15.1800	-21.143%	132	1,076	-92.424%
2026-04-28	20.7400	20.7400	19.2500	19.2500	-20.290%	7	1,131	-94.026%
2026-04-24	23.2500	24.1500	23.2500	24.1500	+0.877%	4	1,198	-95.238%
2026-04-23	26.1000	26.1000	22.8000	23.9400	-9.831%	23	1,188	-95.196%
2026-04-22	29.0900	30.0500	26.5500	26.5500	+8.367%	256	1,199	-95.669%
2026-04-21	27.2900	27.2900	24.5000	24.5000	-18.252%	13	944	-95.306%
2026-04-20	25.0000	30.0000	25.0000	29.9700	+8.195%	9	944	-96.163%
2026-04-17	32.0000	32.0000	27.7000	27.7000	+23.661%	81	935	-95.848%
2026-04-16	21.9800	23.6500	20.5500	22.4000	+5.511%	47	888	-94.866%
2026-04-15	20.0000	21.2300	19.8000	21.2300	+23.215%	11	865	-94.583%
2026-04-14	17.3700	17.8000	17.2300	17.2300	+34.609%	25	864	-93.326%
2026-04-13	12.4500	13.6500	12.4500	12.8000	+10.823%	102	836	-91.016%
2026-04-10	11.2800	11.8500	11.2800	11.5500	-1.282%	39	775	-90.043%
2026-04-09	13.6700	13.6700	11.1500	11.7000	-13.333%	126	771	-90.171%
2026-04-08	18.6000	18.6000	13.5000	13.5000	-3.846%	4	750	-91.481%
2026-04-07	12.2000	14.1000	12.0800	14.0400	-9.419%	80	750	-91.809%
2026-04-06	15.5000	15.5000	15.5000	15.5000	+11.913%	2	718	-92.581%
2026-04-02	12.1000	13.8500	12.1000	13.8500	-7.358%	55	693	-91.697%
2026-04-01	16.4200	16.4200	14.8800	14.9500	-0.333%	30	693	-92.308%
2026-03-31	12.0000	15.0000	12.0000	15.0000	+30.435%	30	688	-92.333%
2026-03-30	11.7000	12.6000	11.3700	11.5000	-7.407%	30	669	-90.000%
2026-03-27	13.0000	13.0000	12.0000	12.4200	-19.612%	11	659	-90.741%
2026-03-26	16.0000	16.7500	15.4500	15.4500	-18.727%	46	656	-92.557%
2026-03-25	20.5000	20.5000	19.0100	19.0100	+2.757%	20	669	-93.951%
2026-03-24	19.7500	19.7500	17.1500	18.5000	-30.189%	12	656	-93.784%
2026-03-23	25.7800	26.5000	24.6000	26.5000	+9.053%	34	656	-95.660%
2026-03-20	26.6000	26.6500	24.3000	24.3000	-2.800%	32	646	-95.267%
2026-03-19	24.8100	25.9500	24.2000	25.0000	-14.676%	17	631	-95.400%
2026-03-18	28.1500	29.7500	27.0300	29.3000	-8.237%	24	623	-96.075%
2026-03-17	28.9500	32.4000	28.9500	31.9300	+14.980%	7	611	-96.398%
2026-03-16	27.5500	28.5500	27.0000	27.7700	+11.080%	16	609	-95.859%
2026-03-13	24.8500	28.9000	24.8500	25.0000	-1.029%	16	621	-95.400%
2026-03-12	26.0000	26.0000	25.1500	25.2600	-7.303%	14	614	-95.447%
2026-03-11	26.0000	27.3500	26.0000	27.2500	-2.679%	9	626	-95.780%
2026-03-09	28.0000	28.0000	28.0000	28.0000	+0.901%	1	624	-95.893%
2026-03-06	27.1000	28.0000	27.1000	27.7500	-5.932%	8	629	-95.856%
2026-03-05	31.8000	31.8000	29.5000	29.5000	-10.606%	9	630	-96.102%
2026-03-04	30.1300	33.7500	28.0000	33.0000	+65.331%	32	630	-96.515%
2026-03-03	19.4500	20.5200	19.4500	19.9600	-7.163%	4	629	-94.238%
2026-03-02	21.5000	21.5000	20.7000	21.5000	+22.159%	17	627	-94.651%
2026-02-27	17.7500	17.7500	17.5000	17.6000	-12.219%	10	621	-93.466%
2026-02-26	21.2500	21.2500	18.8300	20.0500	-6.308%	23	619	-94.264%
2026-02-25	19.7000	21.7000	19.7000	21.4000	+82.128%	34	594	-94.626%
2026-02-24	11.7500	11.7500	11.7500	11.7500	-6.000%	17	594	-90.213%
2026-02-23	12.8000	12.8000	12.5000	12.5000	-19.355%	17	577	-90.800%
2026-02-20	16.1000	16.5500	14.8200	15.5000	+20.155%	22	577	-92.581%
2026-02-19	12.9000	12.9000	12.9000	12.9000	-14.000%	3	565	-91.085%
2026-02-18	15.0000	15.0000	15.0000	15.0000	+1.557%	1	568	-92.333%
2026-02-13	10.9200	14.7700	10.9200	14.7700	+55.474%	4	567	-92.214%
2026-02-12	9.7500	9.7500	9.5000	9.5000	-8.390%	2	567	-87.895%
2026-02-11	10.3000	10.3700	10.3000	10.3700	-24.964%	59	565	-88.910%
2026-02-10	13.5000	14.0500	13.5000	13.8200	-5.986%	5	566	-91.679%
2026-02-09	13.6500	15.0800	13.6500	14.7000	+0.685%	213	564	-92.177%
2026-02-06	12.7900	14.6000	12.6000	14.6000	+31.532%	17	596	-92.123%
2026-02-05	14.4000	14.4000	11.0000	11.1000	-30.189%	19	597	-89.640%
2026-02-04	17.9100	17.9100	15.8300	15.9000	-14.470%	11	596	-92.767%
2026-02-03	20.3000	20.3000	18.5900	18.5900	-17.083%	7	596	-93.814%
2026-02-02	22.0800	22.4200	22.0000	22.4200	-13.769%	29	599	-94.871%
2026-01-30	25.8500	26.0000	24.6300	26.0000	-1.328%	4	574	-95.577%
2026-01-29	25.3000	26.3500	25.2300	26.3500	-12.313%	15	573	-95.636%
2026-01-28	30.5000	30.5000	30.0500	30.0500	-3.376%	11	576	-96.173%
2026-01-27	32.3900	32.3900	30.5000	31.1000	-3.566%	16	566	-96.302%
2026-01-26	34.5000	34.5000	32.2500	32.2500	-7.461%	5	561	-96.434%
2026-01-23	35.8500	36.8000	34.0000	34.8500	-10.641%	208	561	-96.700%
2026-01-22	41.8000	41.8000	39.0000	39.0000	-2.500%	4	389	-97.051%
2026-01-21	40.0000	40.0000	40.0000	40.0000	-4.192%	1	388	-97.125%
2026-01-20	45.0000	45.0000	40.8000	41.7500	-13.918%	8	388	-97.246%
2026-01-16	48.5000	48.5000	48.5000	48.5000	-2.178%	20	386	-97.629%
2026-01-15	55.0000	55.0000	49.3500	49.5800	-21.302%	15	386	-97.681%
2026-01-14	62.0000	64.1500	62.0000	63.0000	+8.621%	4	378	-98.175%
2026-01-13	56.6400	59.2000	56.6400	58.0000	+8.777%	8	379	-98.017%
2026-01-12	50.0000	53.3200	50.0000	53.3200	+6.448%	47	380	-97.843%
2026-01-09	50.0000	52.0000	49.5000	50.0900	-6.181%	544	372	-97.704%
2026-01-08	55.1000	56.1200	53.3900	53.3900	-1.857%	6	149	-97.846%
2026-01-07	51.9000	54.4000	51.9000	54.4000	-6.191%	8	145	-97.886%
2026-01-06	57.9900	57.9900	57.9900	57.9900	-6.089%	1	144	-98.017%
2026-01-05	59.8300	61.7500	59.6500	61.7500	+27.979%	3	145	-98.138%
2026-01-02	45.5000	48.2500	45.2500	48.2500	-3.307%	4	144	-97.617%
2025-12-29	48.6600	50.0500	48.6600	49.9000	+1.176%	3	141	-97.695%
2025-12-26	49.3200	49.3200	49.3200	49.3200	-5.481%	3	141	-97.668%
2025-12-23	54.3500	54.3500	51.4700	52.1800	-8.536%	11	141	-97.796%
2025-12-22	61.0000	61.0000	57.0500	57.0500	+0.991%	19	142	-97.984%
2025-12-19	57.0000	57.0000	54.6900	56.4900	-3.188%	16	141	-97.964%
2025-12-18	58.3500	58.3500	58.3500	58.3500	-5.337%	1	131	-98.029%
2025-12-16	61.6400	61.6400	61.6400	61.6400	-7.378%	1	131	-98.134%
2025-12-15	66.2500	66.5500	64.6000	66.5500	-13.007%	9	132	-98.272%
2025-12-12	76.5000	76.5000	76.5000	76.5000	+3.392%	2	131	-98.497%
2025-12-11	73.9900	73.9900	73.9900	73.9900	-10.855%	1	131	-98.446%
2025-12-10	83.0000	83.0000	83.0000	83.0000	-0.777%	1	131	-98.614%
2025-12-09	85.1500	85.1500	83.6500	83.6500	+4.733%	2	131	-98.625%
2025-12-08	79.8700	79.8700	79.8700	79.8700	+4.487%	1	130	-98.560%
2025-12-05	78.2500	78.2500	76.4400	76.4400	-5.161%	10	130	-98.496%
2025-12-03	80.6000	80.6000	80.6000	80.6000	+5.774%	1	136	-98.573%
2025-12-02	76.4900	80.0000	76.2000	76.2000	+5.453%	3	136	-98.491%
2025-12-01	72.2000	74.6000	72.2000	72.2600	-14.988%	3	137	-98.409%
2025-11-28	85.0000	85.0000	85.0000	85.0000	+13.182%	1	136	-98.647%
2025-11-26	70.1000	75.1000	70.1000	75.1000	+10.490%	3	136	-98.469%
2025-11-25	60.7400	67.9700	59.1500	67.9700	+5.200%	67	136	-98.308%
2025-11-24	64.6100	64.6100	64.6100	64.6100	+5.091%	10	105	-98.220%
2025-11-21	61.2400	62.0400	56.9800	61.4800	-1.237%	14	95	-98.129%
2025-11-20	70.0500	70.0500	59.8000	62.2500	-11.451%	34	93	-98.153%
2025-11-19	70.5000	70.5000	70.1500	70.3000	-12.213%	39	67	-98.364%
2025-11-17	80.0800	80.0800	80.0800	80.0800	-28.018%	1	42	-98.564%
2025-11-11	111.3500	111.3500	111.2500	111.2500	-5.720%	2	41	-98.966%
2025-11-05	116.0000	118.0000	116.0000	118.0000	-12.137%	2	40	-99.025%
2025-10-30	134.3000	134.3000	134.3000	134.3000	-14.946%	1	40	-99.144%
2025-10-28	157.9500	157.9500	157.9000	157.9000	+25.887%	2	39	-99.272%
2025-10-17	125.4300	125.4300	125.4300	125.4300	-10.548%	1	38	-99.083%
2025-10-15	140.2200	140.2200	140.2200	140.2200	-2.787%	1	38	-99.180%
2025-10-13	144.2400	144.2400	144.2400	144.2400	-13.473%	1	37	-99.203%
2025-10-03	166.7000	166.7000	166.7000	166.7000	+9.527%	3	38	-99.310%
2025-10-02	152.5000	152.5000	152.2000	152.2000	+7.486%	6	35	-99.244%
2025-10-01	142.9200	142.9200	141.6000	141.6000	+10.841%	8	29	-99.188%
2025-09-30	127.7500	127.7500	127.7500	127.7500	+5.448%	1	27	-99.100%
2025-09-24	121.1500	121.1500	121.1500	121.1500	-4.868%	1	27	-99.051%
2025-09-23	127.3500	127.3500	127.3500	127.3500	-10.064%	2	26	-99.097%
2025-09-19	141.6000	141.6000	141.6000	141.6000	+0.747%	6	26	-99.188%
2025-09-18	140.6000	140.6000	140.5500	140.5500	+14.660%	2	22	-99.182%
2025-09-15	122.0500	122.5800	122.0500	122.5800	+8.478%	3	22	-99.062%
2025-09-10	114.8500	114.8500	113.0000	113.0000	+10.352%	2	21	-98.982%
2025-09-04	102.4500	102.4500	102.4000	102.4000	+2.657%	2	23	-98.877%
2025-08-20	99.7500	99.7500	99.7500	99.7500	-8.528%	2	23	-98.847%
2025-08-19	109.0500	109.0500	109.0500	109.0500	-14.134%	2	24	-98.945%
2025-08-11	127.0000	127.0000	127.0000	127.0000	+12.679%	1	24	-99.094%
2025-08-07	112.7100	112.7100	112.7100	112.7100	+9.152%	2	25	-98.980%
2025-08-06	103.2600	103.2600	103.2600	103.2600	-15.499%	2	25	-98.886%
2025-08-04	122.0000	122.2000	122.0000	122.2000	+1.100%	3	25	-99.059%
2025-08-01	120.8700	120.8700	120.8700	120.8700	-39.526%	1	25	-99.049%
2025-07-16	199.8700	199.8700	199.8700	199.8700	+5.528%	1	25	-99.425%
2025-07-15	189.4000	189.4000	189.4000	189.4000	+3.413%	1	24	-99.393%
2025-07-11	181.9500	183.1500	178.5000	183.1500	+18.199%	6	25	-99.372%
2025-06-30	154.9000	154.9500	154.9000	154.9500	+7.403%	2	24	-99.258%
2025-06-24	123.5500	144.2700	123.5500	144.2700	+79.351%	9	23	-99.203%
2025-06-18	80.4400	80.4400	80.4400	80.4400	+1.310%	1	18	-98.570%
2025-06-16	75.7600	79.4000	75.7600	79.4000	-1.428%	2	18	-98.552%
2025-06-04	85.1200	85.1200	80.5500	80.5500	+8.485%	5	17	-98.572%
2025-06-02	74.2500	74.2500	74.2500	74.2500	-24.612%	4	22	-98.451%
2025-05-22	98.4900	98.4900	98.4900	98.4900	+7.346%	1	22	-98.832%
2025-05-16	91.9000	91.9000	91.7500	91.7500	+10.449%	4	21	-98.747%
2025-05-15	76.5500	83.0700	76.5500	83.0700	-3.182%	8	21	-98.616%
2025-05-14	85.8000	85.8000	85.8000	85.8000	+2.632%	1	24	-98.660%
2025-05-13	75.5000	83.6000	75.5000	83.6000	+46.924%	4	25	-98.624%
2025-05-12	56.9000	56.9000	56.9000	56.9000	+10.808%	1	27	-97.979%
2025-05-09	53.7000	53.7000	51.3500	51.3500	-8.238%	6	27	-97.760%
2025-04-24	55.9600	55.9600	55.9600	55.9600	+8.345%	2	25	-97.945%
2025-04-23	51.6500	51.6500	51.6500	51.6500	+41.043%	1	25	-97.773%
2025-04-08	36.6200	36.6200	36.6200	36.6200	+10.802%	5	25	-96.860%
2025-04-07	33.0500	33.0500	33.0500	33.0500	-4.008%	1	25	-96.520%
2025-04-04	34.4300	34.4300	34.4300	34.4300	-32.291%	2	26	-96.660%
2025-03-27	50.8500	50.8500	50.8500	50.8500	-8.724%	1	25	-97.738%
2025-03-24	55.7100	55.7100	55.7100	55.7100	+16.548%	1	26	-97.936%
2025-03-21	47.8000	47.8000	47.8000	47.8000	-17.728%	2	26	-97.594%
2025-03-04	58.0100	58.1000	58.0100	58.1000	-15.858%	2	26	-98.021%
2025-03-03	70.5500	70.5500	68.9500	69.0500	+10.427%	14	28	-98.335%
2025-02-28	62.5300	62.5300	62.5300	62.5300	+2.223%	4	21	-98.161%
2025-02-27	61.1700	61.1700	61.1700	61.1700	-24.621%	6	19	-98.120%
2025-02-21	80.4800	81.1500	80.4800	81.1500	-9.014%	10	19	-98.583%
2025-02-20	89.1900	89.1900	89.1900	89.1900	-8.080%	1	19	-98.711%
2025-02-18	97.5500	97.5500	97.0300	97.0300	-23.387%	2	19	-98.815%
2025-02-13	126.6500	126.6500	126.6500	126.6500	+15.136%	1	16	-99.092%
2025-02-12	108.5700	110.0000	108.5700	110.0000	+8.013%	2	16	-98.955%
2024-12-30	101.8400	101.8400	101.8400	101.8400	-38.621%	2	16	-98.871%
2024-11-11	165.9200	165.9200	165.9200	165.9200	+51.802%	7	14	-99.307%
2024-11-06	84.5900	109.3000	84.5900	109.3000	+89.559%	9	19	-98.948%
2024-11-01	60.4100	60.4100	57.6600	57.6600	-5.086%	6	14	-98.006%
2024-10-31	60.7500	60.7500	60.7500	60.7500	-16.495%	1	14	-98.107%
2024-10-23	72.7500	72.7500	72.7500	72.7500	-10.550%	8	15	-98.419%
2024-10-21	80.9000	81.3300	80.9000	81.3300	+6.037%	2	12	-98.586%
2024-10-16	76.5500	76.7000	76.5500	76.7000	+22.524%	2	12	-98.501%
2024-10-14	62.6000	62.6000	62.6000	62.6000	+19.923%	1	11	-98.163%
2024-09-03	52.2500	52.2500	52.2000	52.2000	-57.805%	2	11	-97.797%
2024-07-23	123.7100	123.7100	123.7100	123.7100	+14.366%	2	10	-99.070%
2024-07-16	108.1700	108.1700	108.1700	108.1700	+22.364%	1	10	-98.937%
2024-06-24	88.4000	88.4000	88.4000	88.4000	-27.831%	1	11	-98.699%
2024-06-12	122.4900	122.4900	122.4900	122.4900	+7.873%	1	12	-99.061%
2024-06-10	113.5500	113.5500	113.5500	113.5500	-0.639%	1	11	-98.987%
2024-06-07	126.9500	126.9500	114.2800	114.2800	-9.294%	4	11	-98.994%
2024-06-06	125.9900	125.9900	125.9900	125.9900	+10.295%	1	12	-99.087%
2024-06-04	107.5500	115.5000	107.5500	114.2300	+8.275%	4	11	-98.993%
2024-06-03	105.5000	105.5000	105.5000	105.5000	+0.476%	10	10	-98.910%
2024-04-29	107.4000	107.4000	105.0000	105.0000	-6.166%	11	10	-98.905%
2024-04-26	111.9000	111.9000	111.9000	111.9000	+13.812%	2	2	-98.972%
2024-04-25	102.2600	102.2600	98.3200	98.3200	-11.215%	3	2	-98.830%
2024-04-23	110.7400	110.7400	110.7400	110.7400	+19.101%	1	2	-98.962%
2024-04-17	93.0300	93.0300	92.9800	92.9800	-0.948%	2	2	-98.763%
2024-04-16	93.8700	93.8700	93.8700	93.8700	0.000%	2	2	-98.775%