Dark

COIN20260918C230
COIN Sep 18 2026 230.00 Call (COIN260918C00230000)
option OPRA

EOD

Aug 4, 2026

1.58+21.538%(+0.28)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3100	1.5800	1.2000	1.5800	+21.538%	115	2,122	0.000%
2026-08-03	0.9200	1.5100	0.9000	1.3000	+1.563%	196	2,175	+21.538%
2026-07-31	1.5100	1.5500	0.7500	1.2800	-58.033%	490	2,066	+23.438%
2026-07-30	2.6400	3.1000	2.5400	3.0500	+1.667%	721	1,928	-48.197%
2026-07-29	3.9900	3.9900	3.0000	3.0000	-15.966%	48	1,595	-47.333%
2026-07-28	3.1000	3.9000	3.1000	3.5700	-16.197%	13	1,562	-55.742%
2026-07-27	3.6100	4.2600	3.2500	4.2600	+49.474%	71	1,565	-62.911%
2026-07-24	3.2500	3.2800	2.6500	2.8500	-25.000%	76	1,569	-44.561%
2026-07-23	4.3500	4.6500	3.5500	3.8000	-20.668%	8	1,545	-58.421%
2026-07-22	6.6500	6.6500	4.7900	4.7900	-31.079%	128	1,549	-67.015%
2026-07-21	6.2100	8.7000	6.2100	6.9500	+57.955%	261	1,482	-77.266%
2026-07-20	3.9000	4.9500	3.8000	4.4000	+13.695%	153	1,430	-64.091%
2026-07-17	4.0000	4.4000	3.8100	3.8700	-16.774%	47	1,371	-59.173%
2026-07-16	5.4000	5.4000	4.6500	4.6500	-22.500%	129	1,376	-66.022%
2026-07-15	5.3600	6.0500	5.3200	6.0000	+14.286%	120	1,374	-73.667%
2026-07-14	4.6500	5.2500	4.5000	5.2500	+43.836%	18	1,355	-69.905%
2026-07-13	4.1100	4.2000	3.6500	3.6500	-21.505%	7	1,352	-56.712%
2026-07-10	6.0500	6.1000	4.4500	4.6500	+5.682%	48	1,352	-66.022%
2026-07-09	4.5000	4.9500	4.3500	4.4000	-7.368%	17	1,346	-64.091%
2026-07-08	5.0000	5.0000	4.7500	4.7500	-30.147%	7	1,349	-66.737%
2026-07-07	6.8000	6.8000	5.9500	6.8000	-12.821%	67	1,344	-76.765%
2026-07-06	6.0200	8.1500	6.0200	7.8000	+13.043%	69	1,285	-79.744%
2026-07-02	5.9700	8.7500	5.9700	6.9000	+18.557%	59	1,228	-77.101%
2026-07-01	4.1200	6.4000	4.1200	5.8200	+75.301%	39	1,228	-72.852%
2026-06-30	3.2700	3.4500	3.1400	3.3200	-13.089%	26	1,217	-52.410%
2026-06-29	3.4000	3.8200	3.4000	3.8200	+5.817%	5	1,207	-58.639%
2026-06-26	2.7100	3.7000	2.7100	3.6100	+22.373%	49	1,208	-56.233%
2026-06-25	3.7500	4.1100	2.9500	2.9500	-29.762%	30	1,194	-46.441%
2026-06-24	4.8000	4.8000	4.0200	4.2000	-15.323%	299	1,186	-62.381%
2026-06-23	5.8500	6.4000	4.8000	4.9600	-25.970%	91	1,062	-68.145%
2026-06-22	9.0500	9.5000	6.5500	6.7000	+8.943%	160	1,066	-76.418%
2026-06-18	7.4100	7.7500	6.1500	6.1500	-15.753%	12	1,044	-74.309%
2026-06-17	9.1000	9.5000	7.3000	7.3000	-16.092%	47	1,044	-78.356%
2026-06-16	8.6000	9.5000	8.0200	8.7000	-0.571%	8	1,044	-81.839%
2026-06-15	8.7400	9.5500	8.7400	8.7500	+21.024%	49	1,041	-81.943%
2026-06-12	8.0000	8.0600	7.0500	7.2300	-3.600%	15	1,046	-78.147%
2026-06-11	6.5000	7.6000	6.5000	7.5000	+15.385%	14	1,043	-78.933%
2026-06-10	7.2000	7.2000	6.5000	6.5000	+1.562%	9	1,030	-75.692%
2026-06-09	8.3900	9.1000	5.5500	6.4000	-23.810%	33	1,029	-75.313%
2026-06-08	8.4500	8.9000	8.2500	8.4000	+25.186%	26	1,012	-81.190%
2026-06-05	7.0000	8.0000	6.1000	6.7100	-32.222%	65	1,012	-76.453%
2026-06-04	9.6000	10.1500	9.1800	9.9000	+7.143%	11	996	-84.040%
2026-06-03	10.7500	10.7500	9.2200	9.2400	-23.000%	71	991	-82.900%
2026-06-02	12.8400	12.8400	11.7500	12.0000	-20.000%	24	997	-86.833%
2026-06-01	13.4900	15.8000	13.4900	15.0000	-14.286%	71	995	-89.467%
2026-05-29	13.9600	17.6100	13.9600	17.5000	+27.458%	23	956	-90.971%
2026-05-28	10.3500	13.7300	10.3500	13.7300	+17.451%	13	952	-88.492%
2026-05-27	12.4500	13.1000	10.1500	11.6900	-14.982%	56	953	-86.484%
2026-05-26	15.1800	15.8000	13.7500	13.7500	-10.072%	24	972	-88.509%
2026-05-22	19.7500	19.7500	15.0900	15.2900	-19.526%	104	992	-89.666%
2026-05-21	17.1200	19.7000	16.9000	19.0000	-5.000%	70	998	-91.684%
2026-05-20	20.0000	20.5000	20.0000	20.0000	-0.794%	5	998	-92.100%
2026-05-19	18.0100	20.1600	18.0100	20.1600	+11.443%	24	999	-92.163%
2026-05-18	18.5000	20.0000	17.7800	18.0900	-17.773%	6	999	-91.266%
2026-05-15	22.9300	24.5500	21.0000	22.0000	-28.034%	74	999	-92.818%
2026-05-14	22.0300	36.3300	22.0300	30.5700	+22.280%	128	1,012	-94.832%
2026-05-13	23.7100	25.0000	23.4500	25.0000	-4.943%	17	970	-93.680%
2026-05-12	33.1000	33.1000	23.6000	26.3000	-20.303%	44	970	-93.992%
2026-05-11	22.4900	33.5500	20.3000	33.0000	+57.068%	201	970	-95.212%
2026-05-08	15.6000	21.0100	15.1000	21.0100	+5.050%	9	1,067	-92.480%
2026-05-07	22.9000	23.0300	19.4200	20.0000	-9.502%	129	1,066	-92.100%
2026-05-06	22.2000	22.5000	21.4000	22.1000	-5.150%	39	1,043	-92.851%
2026-05-05	24.0900	24.2500	22.3000	23.3000	-10.830%	59	1,062	-93.219%
2026-05-04	26.1500	27.9900	25.5500	26.1300	+20.972%	48	1,075	-93.953%
2026-05-01	21.9000	22.5000	21.2700	21.6000	+5.366%	16	1,086	-92.685%
2026-04-30	20.0000	20.5000	19.9500	20.5000	+19.186%	7	1,086	-92.293%
2026-04-29	17.9000	17.9000	16.7000	17.2000	-20.370%	16	1,083	-90.814%
2026-04-28	21.6000	21.6000	21.6000	21.6000	-13.600%	1	1,087	-92.685%
2026-04-27	26.4500	26.8500	24.8000	25.0000	-8.122%	74	1,087	-93.680%
2026-04-24	27.1300	27.5000	27.1300	27.2100	+5.506%	3	1,051	-94.193%
2026-04-23	28.5000	28.5000	24.1500	25.7900	-13.311%	13	1,050	-93.874%
2026-04-22	30.3700	32.2300	29.7500	29.7500	+13.075%	272	1,060	-94.689%
2026-04-21	29.9500	30.9500	25.5800	26.3100	-13.738%	24	808	-93.995%
2026-04-20	28.6000	30.5500	28.2000	30.5000	-1.102%	28	808	-94.820%
2026-04-17	30.0000	35.2000	29.9000	30.8400	+22.673%	113	813	-94.877%
2026-04-16	24.5000	27.0000	24.5000	25.1400	+2.403%	28	803	-93.715%
2026-04-15	23.0000	24.5500	22.0000	24.5500	+21.836%	6	791	-93.564%
2026-04-14	17.9000	20.2800	17.9000	20.1500	+30.844%	46	794	-92.159%
2026-04-13	15.1000	15.4000	14.6500	15.4000	+15.356%	47	790	-89.740%
2026-04-10	13.4000	14.1000	11.9000	13.3500	-3.610%	70	766	-88.165%
2026-04-09	13.3500	15.6500	13.1000	13.8500	-17.066%	61	739	-88.592%
2026-04-08	20.2200	20.2200	16.7000	16.7000	+11.706%	118	711	-90.539%
2026-04-07	14.2500	14.9500	14.1600	14.9500	-15.727%	79	662	-89.431%
2026-04-06	17.7400	17.7400	17.7400	17.7400	+10.530%	5	628	-91.094%
2026-04-02	16.0100	16.5500	15.8300	16.0500	-4.917%	10	621	-90.156%
2026-04-01	17.6000	18.2000	16.8800	16.8800	-3.266%	44	621	-90.640%
2026-03-31	15.0000	17.4500	14.7000	17.4500	+32.599%	20	582	-90.946%
2026-03-30	14.2600	14.2600	13.1600	13.1600	-6.134%	8	576	-87.994%
2026-03-27	13.9000	14.1700	13.9000	14.0200	-21.014%	7	572	-88.730%
2026-03-26	20.1000	20.1000	17.7500	17.7500	-19.865%	6	576	-91.099%
2026-03-25	21.3500	22.1500	21.3500	22.1500	+7.786%	30	578	-92.867%
2026-03-24	22.6500	22.6500	19.7000	20.5500	-30.339%	16	551	-92.311%
2026-03-23	29.0000	30.2500	27.9000	29.5000	+4.982%	15	539	-94.644%
2026-03-20	29.6000	29.6500	27.8000	28.1000	-0.707%	123	535	-94.377%
2026-03-19	29.6500	29.6500	28.0000	28.3000	-13.693%	21	482	-94.417%
2026-03-18	30.0500	32.7900	30.0000	32.7900	-4.458%	35	477	-95.181%
2026-03-17	31.1100	35.9800	31.1100	34.3200	+8.333%	43	460	-95.396%
2026-03-16	33.0000	33.0000	31.6800	31.6800	+13.345%	4	436	-95.013%
2026-03-13	33.0000	34.0000	27.5000	27.9500	+0.721%	27	437	-94.347%
2026-03-12	28.0000	28.8000	27.7500	27.7500	-7.284%	21	431	-94.306%
2026-03-11	31.0000	31.0000	29.0000	29.9300	+3.385%	40	445	-94.721%
2026-03-10	32.5700	32.5700	28.3700	28.9500	-3.980%	5	443	-94.542%
2026-03-09	31.5500	32.6000	29.0000	30.1500	+1.961%	12	439	-94.760%
2026-03-06	29.8500	29.9000	29.5000	29.5700	-12.125%	15	458	-94.657%
2026-03-05	35.0000	35.0000	31.8500	33.6500	-9.664%	148	451	-95.305%
2026-03-04	31.9500	37.2500	31.9500	37.2500	+50.384%	39	351	-95.758%
2026-03-03	20.5000	24.7700	20.5000	24.7700	+0.691%	3	337	-93.621%
2026-03-02	23.0000	25.0000	23.0000	24.6000	+21.182%	33	337	-93.577%
2026-02-27	19.8900	21.0000	19.8900	20.3000	-9.778%	11	332	-92.217%
2026-02-26	22.7300	22.7300	22.3500	22.5000	-6.250%	10	322	-92.978%
2026-02-25	17.5000	24.0000	17.5000	24.0000	+74.039%	10	326	-93.417%
2026-02-24	11.8000	14.0000	11.8000	13.7900	+0.657%	19	326	-88.542%
2026-02-23	14.4500	14.4500	13.7000	13.7000	-21.670%	9	332	-88.467%
2026-02-20	17.4900	17.4900	17.4900	17.4900	+15.675%	5	323	-90.966%
2026-02-19	15.2000	15.2000	15.1200	15.1200	-1.818%	3	319	-89.550%
2026-02-18	19.0000	19.0000	15.4000	15.4000	-9.836%	4	319	-89.740%
2026-02-17	15.6300	17.0800	14.5800	17.0800	+0.294%	15	323	-90.749%
2026-02-13	16.0000	17.0300	16.0000	17.0300	+62.500%	4	314	-90.722%
2026-02-12	10.7600	10.7600	9.8000	10.4800	-9.655%	20	314	-84.924%
2026-02-11	13.1000	13.1000	11.6000	11.6000	-25.161%	16	308	-86.379%
2026-02-10	13.8000	17.3000	13.8000	15.5000	-8.230%	8	296	-89.806%
2026-02-09	16.4500	16.8900	16.4500	16.8900	+2.302%	9	292	-90.645%
2026-02-06	14.0900	16.5100	14.0900	16.5100	+31.032%	20	287	-90.430%
2026-02-05	16.4100	16.4100	12.6000	12.6000	-27.669%	158	273	-87.460%
2026-02-04	17.8300	17.8300	17.4000	17.4200	-15.437%	4	133	-90.930%
2026-02-03	21.4000	21.7000	20.3100	20.6000	-15.052%	12	133	-92.330%
2026-02-02	24.2500	24.2500	24.2500	24.2500	-12.613%	1	137	-93.485%
2026-01-30	28.7500	29.3500	27.7500	27.7500	-1.665%	3	137	-94.306%
2026-01-29	31.5200	31.5500	27.7500	28.2200	-16.087%	23	136	-94.401%
2026-01-28	34.0000	34.0000	33.6300	33.6300	+1.878%	3	132	-95.302%
2026-01-27	34.0800	34.0800	33.0100	33.0100	-9.562%	8	132	-95.214%
2026-01-26	35.8400	36.9000	35.8400	36.5000	-5.514%	7	138	-95.671%
2026-01-23	37.8000	40.5800	37.8000	38.6300	-8.892%	7	138	-95.910%
2026-01-22	44.1000	44.2400	42.4000	42.4000	-11.667%	8	134	-96.274%
2026-01-21	47.3000	48.0000	47.3000	48.0000	+4.803%	4	133	-96.708%
2026-01-20	46.0000	46.0000	45.8000	45.8000	-14.393%	6	129	-96.550%
2026-01-16	53.5000	53.5000	53.5000	53.5000	-6.305%	2	123	-97.047%
2026-01-15	57.1000	57.1000	57.1000	57.1000	-14.239%	1	123	-97.233%
2026-01-14	66.5800	66.5800	66.5800	66.5800	+6.290%	1	122	-97.627%
2026-01-13	62.6500	62.6500	62.6400	62.6400	+15.700%	50	121	-97.478%
2026-01-09	54.1400	54.1400	54.1400	54.1400	-9.646%	1	121	-97.082%
2026-01-06	59.9200	59.9200	59.9200	59.9200	-7.999%	1	122	-97.363%
2026-01-05	65.1200	65.1300	65.1200	65.1300	+21.172%	6	121	-97.574%
2026-01-02	48.4000	53.7500	48.4000	53.7500	+15.641%	10	121	-97.060%
2025-12-31	49.9500	49.9500	46.4800	46.4800	-7.778%	55	91	-96.601%
2025-12-30	51.4400	51.4400	50.4000	50.4000	-4.274%	3	91	-96.865%
2025-12-29	52.6500	52.6500	52.6500	52.6500	-1.441%	1	88	-96.999%
2025-12-26	52.0000	54.0700	52.0000	53.4200	-3.748%	4	87	-97.042%
2025-12-24	54.6000	56.5500	54.6000	55.5000	-0.716%	7	82	-97.153%
2025-12-23	56.5500	56.7100	55.9000	55.9000	-8.511%	6	82	-97.174%
2025-12-19	61.1000	61.1000	61.1000	61.1000	-10.081%	3	80	-97.414%
2025-12-15	70.0300	70.0300	67.9500	67.9500	-21.536%	2	83	-97.675%
2025-12-10	86.6000	86.6000	86.6000	86.6000	+2.667%	1	83	-98.176%
2025-12-05	84.3500	84.3500	84.3500	84.3500	+5.702%	5	83	-98.127%
2025-11-17	79.8000	79.8000	79.8000	79.8000	-29.117%	1	83	-98.020%
2025-11-12	112.5800	112.5800	112.5800	112.5800	-8.989%	1	83	-98.597%
2025-11-10	123.7000	123.7000	123.7000	123.7000	+22.657%	1	83	-98.723%
2025-11-07	100.8500	100.8500	100.8500	100.8500	-7.375%	2	83	-98.433%
2025-11-06	119.0000	119.0000	108.8800	108.8800	-10.754%	3	83	-98.549%
2025-11-05	122.0000	122.0000	122.0000	122.0000	-24.528%	1	81	-98.705%
2025-10-27	161.9500	161.9500	161.6500	161.6500	+29.372%	2	79	-99.023%
2025-10-22	125.0500	125.1000	124.9500	124.9500	-17.059%	4	79	-98.735%
2025-10-20	150.6500	150.6500	150.6500	150.6500	+0.413%	6	77	-98.951%
2025-10-15	150.0300	150.0300	150.0300	150.0300	-6.043%	2	71	-98.947%
2025-10-13	155.7200	159.6800	155.7200	159.6800	-13.453%	4	69	-99.011%
2025-10-06	185.0500	185.0500	184.3500	184.5000	+4.002%	8	68	-99.144%
2025-10-03	177.3500	177.4000	177.3500	177.4000	+9.102%	2	62	-99.109%
2025-10-02	162.6500	162.6500	162.6000	162.6000	+22.578%	8	64	-99.028%
2025-09-23	133.7000	133.7000	132.6500	132.6500	-6.022%	3	72	-98.809%
2025-09-19	141.1500	141.1500	141.1500	141.1500	+13.785%	6	74	-98.881%
2025-09-12	124.0500	124.0500	124.0500	124.0500	+1.224%	2	74	-98.726%
2025-09-11	122.4400	122.5500	122.4400	122.5500	+10.755%	2	76	-98.711%
2025-09-08	110.6500	110.6500	110.6500	110.6500	-2.930%	1	77	-98.572%
2025-09-05	113.9900	113.9900	113.9900	113.9900	-8.808%	1	77	-98.614%
2025-08-22	125.0000	125.0000	125.0000	125.0000	+10.717%	1	77	-98.736%
2025-08-19	112.9000	112.9000	112.9000	112.9000	-11.207%	1	77	-98.601%
2025-08-15	127.1500	127.1500	127.1500	127.1500	+9.527%	2	77	-98.757%
2025-08-08	115.0700	116.0900	115.0700	116.0900	-2.182%	3	79	-98.639%
2025-08-07	123.6000	123.6000	118.6800	118.6800	+4.352%	2	77	-98.669%
2025-08-06	108.0300	114.6000	108.0300	113.7300	-9.867%	9	76	-98.611%
2025-08-01	126.1800	126.1800	126.1800	126.1800	-40.966%	1	68	-98.748%
2025-07-17	213.7400	213.7400	213.7400	213.7400	+35.924%	2	68	-99.261%
2025-07-01	157.2500	157.2500	157.2500	157.2500	-2.268%	2	67	-98.995%
2025-06-30	165.6900	165.6900	160.8500	160.9000	-0.297%	3	69	-99.018%
2025-06-25	167.6000	167.6000	161.3800	161.3800	+12.703%	3	68	-99.021%
2025-06-24	143.1900	143.1900	143.1900	143.1900	+16.680%	1	68	-98.897%
2025-06-20	119.8000	122.7200	119.8000	122.7200	+50.577%	8	68	-98.713%
2025-06-18	81.5000	81.5000	81.5000	81.5000	+0.866%	1	67	-98.061%
2025-06-17	80.8000	80.8000	80.8000	80.8000	-6.481%	1	67	-98.045%
2025-06-10	86.4000	86.4000	86.4000	86.4000	+12.062%	1	67	-98.171%
2025-06-05	76.8500	77.1000	76.8500	77.1000	-9.134%	16	66	-97.951%
2025-06-04	84.8500	84.8500	84.8500	84.8500	-9.096%	6	56	-98.138%
2025-05-23	93.3400	93.3400	93.3400	93.3400	-11.425%	2	57	-98.307%
2025-05-22	105.3800	105.3800	105.3800	105.3800	+11.750%	1	57	-98.501%
2025-05-21	94.6500	94.6500	94.3000	94.3000	-1.514%	18	58	-98.324%
2025-05-16	99.5800	99.5800	95.7500	95.7500	+10.438%	24	42	-98.350%
2025-05-15	80.4500	86.7000	80.4500	86.7000	-3.667%	2	37	-98.178%
2025-05-14	90.0000	90.0000	90.0000	90.0000	+55.844%	2	36	-98.244%
2025-05-12	57.7500	57.7500	57.7500	57.7500	-4.482%	2	34	-97.264%
2025-05-09	60.4600	60.4600	60.4600	60.4600	+2.249%	2	34	-97.387%
2025-05-08	57.4500	59.1300	57.4500	59.1300	-3.697%	5	34	-97.328%
2025-04-25	61.4000	61.4000	61.4000	61.4000	+2.848%	4	36	-97.427%
2025-04-24	59.7000	59.7000	59.7000	59.7000	+10.679%	2	34	-97.353%
2025-04-23	58.5000	58.6500	53.9400	53.9400	+7.622%	4	36	-97.071%
2025-04-22	50.1200	50.1200	50.1200	50.1200	+18.403%	3	36	-96.848%
2025-04-17	42.3300	42.3300	42.3300	42.3300	-4.404%	1	33	-96.267%
2025-04-14	44.2900	44.2900	44.2800	44.2800	+4.805%	2	33	-96.432%
2025-04-07	42.2500	42.2500	42.2500	42.2500	+12.667%	2	31	-96.260%
2025-04-04	38.2500	38.2500	37.2200	37.5000	-19.786%	12	33	-95.787%
2025-04-02	46.7500	46.7500	46.7500	46.7500	+16.875%	3	37	-96.620%
2025-03-31	40.0000	40.0000	40.0000	40.0000	-31.880%	3	34	-96.050%
2025-03-24	58.7200	58.7200	58.7200	58.7200	-21.118%	6	34	-97.309%
2025-03-05	75.0500	75.0500	74.4400	74.4400	+23.102%	2	28	-97.877%
2025-03-04	60.4700	60.4700	60.4700	60.4700	-15.474%	1	29	-97.387%
2025-03-03	71.5400	71.5400	71.5400	71.5400	+5.067%	1	29	-97.791%
2025-02-28	68.0900	68.0900	68.0900	68.0900	-21.897%	2	28	-97.680%
2025-02-21	87.1800	87.1800	87.1800	87.1800	-7.344%	6	27	-98.188%
2025-02-20	94.0900	94.0900	94.0900	94.0900	-18.678%	3	27	-98.321%
2025-02-12	115.7000	115.7000	115.7000	115.7000	-0.379%	20	25	-98.634%
2025-01-27	123.6900	123.6900	116.1400	116.1400	+16.431%	3	9	-98.640%
2025-01-13	99.7500	99.7500	99.7500	99.7500	-5.709%	1	7	-98.416%
2024-12-30	105.7900	105.7900	105.7900	105.7900	-34.455%	2	7	-98.506%
2024-12-12	161.2000	161.4000	161.2000	161.4000	-0.223%	2	5	-99.021%
2024-12-10	161.7600	161.7600	161.7600	161.7600	+5.933%	1	4	-99.023%
2024-12-03	152.7000	152.7000	152.7000	152.7000	+1.314%	2	5	-98.965%
2024-11-27	150.7200	150.7200	150.7200	150.7200	+23.866%	2	3	-98.952%
2024-11-08	121.6800	121.6800	121.6800	121.6800	+12.386%	2	3	-98.702%
2024-11-07	108.2700	108.2700	108.2700	108.2700	+19.887%	1	3	-98.541%
2024-10-29	90.3100	90.3100	90.3100	90.3100	+10.336%	2	3	-98.250%
2024-10-25	81.8500	81.8500	81.8500	81.8500	+8.382%	4	5	-98.070%
2024-10-15	75.5200	75.5200	75.5200	75.5200	+51.040%	1	3	-97.908%
2024-10-03	50.0000	50.0000	50.0000	50.0000	-17.925%	1	3	-96.840%
2024-09-30	60.9200	60.9200	60.9200	60.9200	+0.115%	1	4	-97.406%
2024-09-26	60.8500	60.8500	60.8500	60.8500	+26.692%	1	4	-97.403%
2024-09-09	48.0300	48.0300	48.0300	48.0300	+12.403%	1	3	-96.710%
2024-09-06	42.7300	42.7300	42.7300	42.7300	-41.466%	2	3	-96.302%
2024-08-12	73.0000	73.0000	73.0000	73.0000	-0.977%	1	3	-97.836%
2024-08-05	73.7800	73.7800	73.7200	73.7200	-20.654%	2	4	-97.857%
2024-08-01	92.9100	92.9100	92.9100	92.9100	-24.659%	1	5	-98.299%
2024-07-23	123.3200	123.3200	123.3200	123.3200	+7.703%	1	5	-98.719%
2024-07-18	114.5000	114.5000	114.5000	114.5000	+26.519%	1	5	-98.620%
2024-07-12	90.5000	90.5000	90.5000	90.5000	-4.465%	2	6	-98.254%
2024-07-09	94.7300	94.7300	94.7300	94.7300	-2.027%	1	5	-98.332%
2024-06-25	96.6900	96.6900	96.6900	96.6900	+6.428%	1	5	-98.366%
2024-06-24	90.8500	90.8500	90.8500	90.8500	-9.168%	1	4	-98.261%
2024-06-21	100.0200	100.0200	100.0200	100.0200	-9.607%	2	4	-98.420%
2024-06-18	110.6500	110.6500	110.6500	110.6500	-5.184%	1	2	-98.572%
2024-06-13	116.7000	116.7000	116.7000	116.7000	-7.300%	1	2	-98.646%
2024-06-12	125.8900	125.8900	125.8900	125.8900	-2.001%	1	1	-98.745%
2024-06-07	128.4600	128.4600	128.4600	128.4600	-0.303%	2	1	-98.770%
2024-06-06	128.8500	128.8500	128.8500	128.8500	+6.770%	5	1	-98.774%
2024-06-05	120.6800	120.6800	120.6800	120.6800	+8.917%	1	6	-98.691%
2024-06-04	110.4100	110.8000	110.4100	110.8000	+4.775%	2	7	-98.574%
2024-06-03	105.7500	105.7500	105.7500	105.7500	+2.075%	1	8	-98.506%
2024-05-31	103.6000	103.6000	103.6000	103.6000	-8.156%	2	8	-98.475%
2024-05-29	112.8000	112.8000	112.8000	112.8000	+2.882%	1	3	-98.599%
2024-05-24	109.7200	109.7200	109.5900	109.6400	+9.192%	10	3	-98.559%
2024-05-23	100.4100	100.4100	100.4100	100.4100	+20.151%	1	2	-98.426%
2024-05-16	83.5700	83.5700	83.5700	83.5700	-22.549%	1	2	-98.109%
2024-05-06	111.3700	111.3700	107.9000	107.9000	+13.651%	2	2	-98.536%
2024-04-19	94.9400	94.9400	94.9400	94.9400	-0.513%	2	2	-98.336%
2024-04-17	95.4100	95.4300	95.4100	95.4300	0.000%	2	2	-98.344%