Dark

COIN20260918C220
COIN Sep 18 2026 220.00 Call (COIN260918C00220000)
option OPRA

EOD

Aug 4, 2026

2.06+32.051%(+0.50)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4200	2.1800	1.4200	2.0600	+32.051%	65	3,533	0.000%
2026-08-03	1.0800	1.9500	1.0700	1.5600	-18.750%	83	3,520	+32.051%
2026-07-31	2.1000	2.5000	1.0000	1.9200	-50.769%	112	3,512	+7.292%
2026-07-30	3.7500	4.0000	3.4500	3.9000	+9.859%	628	3,549	-47.179%
2026-07-29	5.3000	5.3000	3.5500	3.5500	-29.000%	256	3,637	-41.972%
2026-07-28	3.9200	5.0600	3.8700	5.0000	-5.660%	24	3,530	-58.800%
2026-07-27	3.9000	5.3300	3.9000	5.3000	+47.222%	71	3,530	-61.132%
2026-07-24	4.4800	4.4800	3.5000	3.6000	-25.773%	115	3,548	-42.778%
2026-07-23	4.4500	5.7500	4.4500	4.8500	-21.138%	83	3,559	-57.526%
2026-07-22	8.1000	8.1000	6.0500	6.1500	-31.969%	201	3,563	-66.504%
2026-07-21	6.8500	10.7500	6.8500	9.0400	+70.888%	399	3,467	-77.212%
2026-07-20	4.8500	6.0000	4.7500	5.2900	+7.959%	97	3,374	-61.059%
2026-07-17	4.3300	5.6200	3.9500	4.9000	-11.871%	55	3,380	-57.959%
2026-07-16	6.5000	6.5500	5.4500	5.5600	-23.940%	177	3,376	-62.950%
2026-07-15	7.5000	7.7300	6.3500	7.3100	+19.836%	380	3,509	-71.819%
2026-07-14	5.6500	6.5000	5.4400	6.1000	+19.608%	1,119	3,397	-66.230%
2026-07-13	5.3500	5.6500	4.4500	5.1000	-12.069%	24	2,478	-59.608%
2026-07-10	7.2500	7.5700	5.5000	5.8000	+8.411%	170	2,482	-64.483%
2026-07-09	5.5500	6.2000	5.3000	5.3500	-15.079%	56	2,491	-61.495%
2026-07-08	6.3500	6.6000	5.4000	6.3000	-13.103%	123	2,488	-67.302%
2026-07-07	9.0000	9.0000	6.8400	7.2500	-22.127%	216	2,442	-71.586%
2026-07-06	7.2500	9.8000	7.2500	9.3100	+10.833%	12	2,413	-77.873%
2026-07-02	7.7200	10.5500	7.7200	8.4000	+29.231%	55	2,406	-75.476%
2026-07-01	4.8500	7.6500	4.8500	6.5000	+62.500%	61	2,406	-68.308%
2026-06-30	4.3000	4.4000	3.8000	4.0000	-20.000%	17	2,381	-48.500%
2026-06-29	4.8500	5.0000	4.3200	5.0000	+13.379%	57	2,376	-58.800%
2026-06-26	3.8000	4.5000	3.7500	4.4100	+20.822%	23	2,352	-53.288%
2026-06-25	5.1000	5.1000	3.6500	3.6500	-28.988%	48	2,348	-43.562%
2026-06-24	5.9800	5.9800	4.8400	5.1400	-14.333%	103	2,340	-59.922%
2026-06-23	6.9000	7.7000	5.9000	6.0000	-24.623%	33	2,331	-65.667%
2026-06-22	9.5000	11.2500	7.9600	7.9600	+5.013%	165	2,320	-74.121%
2026-06-18	9.1500	9.1500	7.5500	7.5800	-17.876%	11	2,283	-72.823%
2026-06-17	10.6000	11.2100	9.2300	9.2300	-12.512%	127	2,283	-77.681%
2026-06-16	10.0000	11.1000	9.4600	10.5500	-1.125%	48	2,283	-80.474%
2026-06-15	10.5700	11.8300	10.5300	10.6700	+21.943%	101	2,282	-80.694%
2026-06-12	8.7000	10.0000	8.3500	8.7500	-4.057%	22	2,290	-76.457%
2026-06-11	7.6100	9.1200	7.5000	9.1200	+20.795%	45	2,276	-77.412%
2026-06-10	8.5500	8.8000	7.3700	7.5500	-3.081%	14	2,241	-72.715%
2026-06-09	9.9900	10.3500	6.7500	7.7900	-22.488%	1,671	2,235	-73.556%
2026-06-08	10.1500	10.3500	8.6800	10.0500	+25.625%	46	1,199	-79.502%
2026-06-05	9.1900	9.3200	7.0000	8.0000	-30.009%	178	1,210	-74.250%
2026-06-04	10.2500	11.9000	10.2500	11.4300	+6.326%	240	1,213	-81.977%
2026-06-03	15.0000	15.0000	10.7500	10.7500	-24.135%	52	1,098	-80.837%
2026-06-02	15.2700	15.4500	13.5500	14.1700	-20.616%	67	1,105	-85.462%
2026-06-01	13.5000	18.5500	13.5000	17.8500	-10.884%	41	1,149	-88.459%
2026-05-29	16.9400	20.8500	15.3400	20.0300	+21.763%	98	1,134	-89.715%
2026-05-28	12.2900	16.4500	11.2000	16.4500	+21.942%	83	1,076	-87.477%
2026-05-27	13.2500	14.2500	13.2500	13.4900	-14.295%	46	1,082	-84.729%
2026-05-26	18.4800	19.0000	15.7400	15.7400	-11.124%	26	1,101	-86.912%
2026-05-22	21.6500	21.6500	17.7100	17.7100	-21.948%	45	1,114	-88.368%
2026-05-21	22.0000	23.0000	19.2000	22.6900	+5.830%	16	1,115	-90.921%
2026-05-20	23.5000	23.8000	21.4400	21.4400	-4.499%	40	1,115	-90.392%
2026-05-19	20.4300	23.0700	20.4300	22.4500	+6.956%	28	1,113	-90.824%
2026-05-18	21.8000	23.0000	18.5500	20.9900	-16.040%	62	1,113	-90.186%
2026-05-15	31.3000	31.3000	23.7500	25.0000	-26.471%	69	1,113	-91.760%
2026-05-14	26.0000	41.0300	24.9500	34.0000	+21.299%	1,004	1,101	-93.941%
2026-05-13	27.0000	29.6000	26.2700	28.0300	-11.016%	27	945	-92.651%
2026-05-12	35.0000	37.9200	26.8000	31.5000	-14.472%	90	945	-93.460%
2026-05-11	26.7700	38.5000	25.2300	36.8300	+31.536%	321	945	-94.407%
2026-05-08	19.6000	28.0000	18.4500	28.0000	+20.586%	49	703	-92.643%
2026-05-07	25.0000	25.0500	22.0800	23.2200	-11.711%	72	702	-91.128%
2026-05-06	25.8000	26.7000	24.7000	26.3000	+0.382%	92	740	-92.167%
2026-05-05	28.5900	28.5900	25.7100	26.2000	-10.641%	15	702	-92.137%
2026-05-04	28.5500	31.9000	28.5500	29.3200	+21.508%	40	704	-92.974%
2026-05-01	24.4700	25.3500	24.1000	24.1300	-0.495%	15	714	-91.463%
2026-04-30	21.0500	24.2500	19.9900	24.2500	+17.661%	70	714	-91.505%
2026-04-29	20.1200	22.1000	18.6000	20.6100	-17.395%	41	716	-90.005%
2026-04-28	25.9000	26.7500	24.5500	24.9500	-12.271%	25	691	-91.743%
2026-04-27	30.1400	30.7700	28.0500	28.4400	-5.952%	8	681	-92.757%
2026-04-24	30.9200	31.1500	29.5400	30.2400	+3.103%	43	678	-93.188%
2026-04-23	33.1700	33.1700	27.5400	29.3300	-15.476%	42	672	-92.976%
2026-04-22	32.3700	36.0000	32.0400	34.7000	+24.686%	37	653	-94.063%
2026-04-21	34.4500	35.3300	26.9500	27.8300	-27.337%	26	629	-92.598%
2026-04-20	31.5500	38.3000	30.2000	38.3000	+12.813%	63	629	-94.621%
2026-04-17	38.7000	39.6700	32.2500	33.9500	+11.751%	193	618	-93.932%
2026-04-16	25.9800	30.6000	25.5500	30.3800	+4.759%	51	611	-93.219%
2026-04-15	21.9000	29.0000	21.9000	29.0000	+25.813%	27	583	-92.897%
2026-04-14	22.0000	23.2500	22.0000	23.0500	+28.056%	53	580	-91.063%
2026-04-13	17.5000	18.0000	16.8000	18.0000	+14.286%	31	590	-88.556%
2026-04-10	14.4000	16.0000	14.4000	15.7500	-7.080%	48	574	-86.921%
2026-04-09	17.8000	17.8000	15.3300	16.9500	-17.518%	32	539	-87.847%
2026-04-08	24.7100	24.7100	19.1500	20.5500	+5.115%	35	513	-89.976%
2026-04-07	19.5500	19.5500	19.5500	19.5500	+6.366%	1	496	-89.463%
2026-04-02	16.7900	18.3800	16.7900	18.3800	-6.701%	3	493	-88.792%
2026-04-01	21.2000	21.2000	19.1500	19.7000	-2.716%	34	493	-89.543%
2026-03-31	16.2000	20.2500	16.2000	20.2500	+35.000%	13	465	-89.827%
2026-03-30	17.0000	17.0000	14.9000	15.0000	-8.257%	51	458	-86.267%
2026-03-27	16.1000	16.6000	15.3500	16.3500	-17.005%	28	424	-87.401%
2026-03-26	22.0000	22.0000	19.7000	19.7000	-21.514%	9	404	-89.543%
2026-03-25	25.7300	25.7300	24.2000	25.1000	+2.240%	79	398	-91.793%
2026-03-24	26.4000	26.4000	22.2000	24.5500	-25.606%	28	373	-91.609%
2026-03-23	33.5000	33.5000	30.7500	33.0000	+6.727%	5	359	-93.758%
2026-03-20	34.4500	34.4500	30.9200	30.9200	+1.377%	95	359	-93.338%
2026-03-19	30.5500	31.8000	30.5000	30.5000	-16.094%	27	312	-93.246%
2026-03-18	33.8900	36.5000	33.7500	36.3500	-5.190%	33	308	-94.333%
2026-03-17	34.5700	39.4600	34.5700	38.3400	+8.920%	28	282	-94.627%
2026-03-16	35.5000	35.5000	33.9500	35.2000	+12.281%	19	270	-94.148%
2026-03-13	34.1000	34.1000	30.9500	31.3500	-0.634%	14	271	-93.429%
2026-03-12	30.6800	32.5400	30.6800	31.5500	-6.269%	32	264	-93.471%
2026-03-11	35.5500	35.5500	30.9900	33.6600	+1.661%	13	261	-93.880%
2026-03-10	35.5500	35.5500	32.0000	33.1100	+1.564%	6	262	-93.778%
2026-03-09	32.6000	32.6000	32.6000	32.6000	-3.407%	1	262	-93.681%
2026-03-06	34.3600	34.7500	32.5500	33.7500	-9.928%	35	263	-93.896%
2026-03-05	36.7000	40.3700	35.8300	37.4700	-8.610%	16	282	-94.502%
2026-03-04	33.0800	41.5500	32.9500	41.0000	+58.915%	43	284	-94.976%
2026-03-03	22.3000	26.8500	21.6500	25.8000	-4.444%	137	277	-92.016%
2026-03-02	27.0000	27.2000	27.0000	27.0000	+18.681%	4	224	-92.370%
2026-02-27	22.8200	22.8200	22.5000	22.7500	-9.901%	6	220	-90.945%
2026-02-26	27.5000	27.5000	24.7500	25.2500	-4.968%	31	220	-91.842%
2026-02-25	26.0000	26.5700	26.0000	26.5700	+69.020%	11	189	-92.247%
2026-02-24	15.1500	15.7200	15.1000	15.7200	-2.056%	6	189	-86.896%
2026-02-23	17.3700	17.9400	16.0500	16.0500	-15.526%	14	189	-87.165%
2026-02-20	19.0000	19.0000	19.0000	19.0000	+7.345%	1	191	-89.158%
2026-02-19	17.9300	17.9300	17.5000	17.7000	-3.542%	3	190	-88.362%
2026-02-18	19.8400	20.6300	18.3500	18.3500	-7.789%	7	190	-88.774%
2026-02-17	17.6300	20.0000	17.6300	19.9000	+10.249%	28	190	-89.648%
2026-02-13	13.1500	19.3000	13.1500	18.0500	+53.486%	43	180	-88.587%
2026-02-12	13.5000	13.5000	11.1500	11.7600	-12.889%	26	180	-82.483%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-29.688%	1	159	-84.741%
2026-02-10	17.8000	19.2000	17.8000	19.2000	+10.345%	2	159	-89.271%
2026-02-09	17.4000	17.4000	17.4000	17.4000	-5.280%	10	158	-88.161%
2026-02-06	17.4000	18.3700	17.4000	18.3700	+30.284%	3	148	-88.786%
2026-02-05	16.4300	16.4300	14.1000	14.1000	-31.553%	9	147	-85.390%
2026-02-04	21.0400	21.0400	19.5500	20.6000	-10.513%	7	143	-90.000%
2026-02-03	25.3000	25.3000	22.8600	23.0200	-16.685%	7	143	-91.051%
2026-02-02	28.5800	28.8000	27.2000	27.6300	-14.326%	10	140	-92.544%
2026-01-30	32.0700	32.2500	32.0700	32.2500	-2.421%	2	139	-93.612%
2026-01-29	34.0000	34.0000	31.2000	33.0500	-14.044%	21	139	-93.767%
2026-01-28	39.7500	40.0000	38.3000	38.4500	+2.807%	12	139	-94.642%
2026-01-27	37.7000	37.7000	37.4000	37.4000	-9.771%	2	140	-94.492%
2026-01-26	40.0000	41.4500	39.3500	41.4500	-2.814%	9	138	-95.030%
2026-01-23	44.2000	45.0500	42.5900	42.6500	-10.774%	44	137	-95.170%
2026-01-22	47.8000	47.8000	47.8000	47.8000	-9.125%	1	100	-95.690%
2026-01-21	50.0000	52.6000	50.0000	52.6000	+3.953%	7	100	-96.084%
2026-01-20	53.7500	53.7500	49.6000	50.6000	-16.114%	10	105	-95.929%
2026-01-16	60.3200	60.3200	60.3200	60.3200	+2.446%	1	99	-96.585%
2026-01-15	62.9000	62.9000	57.5000	58.8800	+0.085%	10	99	-96.501%
2026-01-12	58.8300	58.8300	58.8300	58.8300	-6.351%	2	94	-96.498%
2026-01-08	62.8200	62.8200	62.8200	62.8200	-5.020%	1	94	-96.721%
2026-01-06	66.1400	66.1400	66.1400	66.1400	-8.266%	1	95	-96.885%
2026-01-05	70.7000	72.1000	70.0400	72.1000	+36.038%	25	95	-97.143%
2025-12-31	53.0000	53.0000	53.0000	53.0000	-11.887%	1	90	-96.113%
2025-12-24	60.1500	60.1500	60.1500	60.1500	-2.984%	1	90	-96.575%
2025-12-23	62.0000	62.0000	62.0000	62.0000	-4.703%	4	90	-96.677%
2025-12-18	69.3900	69.3900	65.0600	65.0600	-7.625%	2	90	-96.834%
2025-12-17	70.4300	70.4300	70.4300	70.4300	-23.859%	1	90	-97.075%
2025-12-03	92.5000	92.5000	92.5000	92.5000	+26.626%	5	90	-97.773%
2025-11-25	73.0500	73.0500	73.0500	73.0500	-8.972%	1	90	-97.180%
2025-11-24	77.0000	80.2500	77.0000	80.2500	+12.806%	6	89	-97.433%
2025-11-21	71.1400	71.1400	71.1400	71.1400	+3.101%	9	84	-97.104%
2025-11-20	69.0000	69.0000	69.0000	69.0000	-13.653%	1	83	-97.014%
2025-11-19	79.9800	79.9800	79.9100	79.9100	-16.421%	6	83	-97.422%
2025-11-14	95.6100	95.6100	95.6100	95.6100	-5.383%	1	80	-97.845%
2025-11-13	101.0500	101.0500	101.0500	101.0500	-36.395%	1	79	-97.961%
2025-10-20	158.8700	158.8700	158.8700	158.8700	-18.674%	3	78	-98.703%
2025-10-09	195.3500	195.3500	195.3500	195.3500	+6.982%	3	78	-98.945%
2025-10-07	175.3000	182.6000	175.3000	182.6000	-4.772%	2	74	-98.872%
2025-10-06	191.1500	192.1500	191.0500	191.7500	+2.870%	35	74	-98.926%
2025-10-03	181.0000	186.4000	180.0500	186.4000	+10.198%	18	56	-98.895%
2025-10-02	168.6500	169.1500	168.6500	169.1500	+8.708%	5	42	-98.782%
2025-10-01	155.6000	155.6000	155.6000	155.6000	+15.800%	1	37	-98.676%
2025-09-17	134.3700	134.3700	134.3700	134.3700	+0.803%	1	36	-98.467%
2025-09-15	133.3000	133.3000	133.3000	133.3000	-0.075%	4	37	-98.455%
2025-09-12	133.4000	133.4000	133.4000	133.4000	+20.180%	1	41	-98.456%
2025-09-05	111.0000	111.0000	111.0000	111.0000	-8.919%	3	42	-98.144%
2025-08-25	121.8700	121.8700	121.8700	121.8700	-6.727%	2	39	-98.310%
2025-08-22	122.5500	130.6600	122.5500	130.6600	+11.390%	2	40	-98.423%
2025-08-20	111.0700	117.3000	111.0700	117.3000	-9.105%	12	40	-98.244%
2025-08-18	129.0500	129.0500	129.0500	129.0500	-5.548%	1	39	-98.404%
2025-08-12	136.6300	136.6300	136.6300	136.6300	-25.656%	1	39	-98.492%
2025-07-30	183.7800	183.7800	183.7800	183.7800	-10.351%	2	39	-98.879%
2025-07-23	205.0000	205.0000	205.0000	205.0000	-13.136%	1	39	-98.995%
2025-07-21	236.0000	236.0000	236.0000	236.0000	+43.204%	4	39	-99.127%
2025-07-08	175.8000	175.8000	164.8000	164.8000	-1.524%	2	35	-98.750%
2025-06-30	167.3500	167.5500	167.3500	167.3500	+76.530%	8	34	-98.769%
2025-06-04	94.8000	94.8000	94.8000	94.8000	-5.474%	1	33	-97.827%
2025-05-19	100.2900	100.2900	100.2900	100.2900	+0.895%	1	33	-97.946%
2025-05-14	99.4000	99.4000	99.4000	99.4000	+19.716%	1	33	-97.928%
2025-05-13	81.8600	83.0300	81.8600	83.0300	+33.061%	10	34	-97.519%
2025-05-12	62.4000	62.4000	62.4000	62.4000	+10.345%	1	34	-96.699%
2025-05-09	63.6000	63.6000	56.5500	56.5500	-9.952%	6	33	-96.357%
2025-05-08	60.7500	62.8000	60.7500	62.8000	-1.875%	5	33	-96.720%
2025-05-02	64.0000	64.0000	64.0000	64.0000	-0.312%	2	28	-96.781%
2025-05-01	64.2000	64.2000	64.2000	64.2000	+1.502%	1	28	-96.791%
2025-04-29	63.1700	63.2500	63.1700	63.2500	+1.574%	2	28	-96.743%
2025-04-24	61.6100	62.2700	61.6100	62.2700	+3.957%	6	28	-96.692%
2025-04-23	59.9000	59.9000	59.9000	59.9000	+7.405%	3	23	-96.561%
2025-04-22	55.9700	55.9700	55.7700	55.7700	+54.061%	4	23	-96.306%
2025-04-04	36.2000	36.2000	36.2000	36.2000	-23.419%	2	20	-94.309%
2025-03-28	47.3500	47.3500	47.2700	47.2700	-25.664%	4	20	-95.642%
2025-03-25	63.5600	63.5900	63.5600	63.5900	+11.994%	2	22	-96.760%
2025-03-17	56.7800	56.7800	56.7800	56.7800	-1.934%	1	21	-96.372%
2025-03-11	57.9000	57.9000	57.9000	57.9000	-6.673%	1	21	-96.442%
2025-03-10	65.6400	65.6400	61.8500	62.0400	-23.587%	7	22	-96.680%
2025-03-06	81.1900	81.1900	81.1900	81.1900	+3.585%	2	23	-97.463%
2025-03-05	72.4900	78.3800	72.4900	78.3800	+11.621%	3	23	-97.372%
2025-03-04	70.2200	70.2200	70.2200	70.2200	-1.570%	1	23	-97.066%
2025-02-28	65.6500	71.3400	65.6500	71.3400	+4.222%	4	23	-97.112%
2025-02-25	70.5700	70.5700	68.4500	68.4500	-15.556%	4	22	-96.991%
2025-02-24	81.0600	81.0600	81.0600	81.0600	-40.036%	3	22	-97.459%
2025-02-13	135.1800	135.1800	135.1800	135.1800	+13.597%	1	22	-98.476%
2025-02-12	112.6500	119.0000	112.6500	119.0000	-3.683%	12	22	-98.269%
2025-02-07	123.5500	123.5500	123.5500	123.5500	+12.125%	20	34	-98.333%
2025-01-10	109.3800	110.1900	109.3800	110.1900	-19.434%	8	34	-98.131%
2025-01-06	135.1300	139.0500	135.1300	136.7700	+6.852%	3	34	-98.494%
2024-12-26	128.0000	128.0000	128.0000	128.0000	-3.556%	1	35	-98.391%
2024-12-20	132.7200	132.7200	132.7200	132.7200	-14.988%	1	34	-98.448%
2024-12-18	156.1200	156.1200	156.1200	156.1200	-0.876%	2	33	-98.681%
2024-12-03	157.5000	157.5000	157.5000	157.5000	+3.231%	2	35	-98.692%
2024-11-26	152.5700	152.5700	152.5700	152.5700	-0.340%	4	35	-98.650%
2024-11-22	153.0900	153.0900	153.0900	153.0900	+22.315%	8	36	-98.654%
2024-11-08	125.1600	125.1600	125.1600	125.1600	+9.693%	2	32	-98.354%
2024-11-06	109.7300	114.1000	109.7300	114.1000	+92.249%	3	32	-98.195%
2024-11-04	59.3500	59.3500	59.3500	59.3500	-26.909%	1	31	-96.529%
2024-10-24	81.2000	81.2000	81.2000	81.2000	+5.523%	1	31	-97.463%
2024-10-23	76.9500	76.9500	76.9500	76.9500	-7.944%	1	31	-97.323%
2024-10-22	83.2900	83.8700	83.2900	83.5900	-4.479%	32	30	-97.536%
2024-10-21	86.5500	87.5100	86.5500	87.5100	-2.136%	2	28	-97.646%
2024-10-18	88.9000	89.4200	88.9000	89.4200	+8.322%	4	28	-97.696%
2024-10-16	80.9000	82.5500	80.8500	82.5500	+5.293%	12	28	-97.505%
2024-10-15	78.4000	78.4000	78.4000	78.4000	+32.009%	12	18	-97.372%
2024-10-11	59.3900	59.3900	59.3900	59.3900	+9.133%	2	6	-96.531%
2024-09-12	54.4200	54.4200	54.4200	54.4200	+6.455%	2	6	-96.215%
2024-09-05	51.1200	51.1200	51.1200	51.1200	-6.953%	1	7	-95.970%
2024-09-04	55.7700	55.7700	54.9400	54.9400	-15.464%	2	6	-96.250%
2024-08-30	64.9900	64.9900	64.9900	64.9900	-7.197%	2	5	-96.830%
2024-08-29	70.0300	70.0300	70.0300	70.0300	-10.218%	1	5	-97.058%
2024-08-27	78.0000	78.0000	78.0000	78.0000	-2.743%	1	5	-97.359%
2024-08-22	80.2000	80.2000	80.2000	80.2000	+2.231%	1	5	-97.431%
2024-08-14	76.5200	78.4500	76.5200	78.4500	-0.696%	2	6	-97.374%
2024-08-13	79.0000	79.0000	79.0000	79.0000	-1.176%	1	5	-97.392%
2024-08-05	68.2700	79.9400	66.8600	79.9400	-12.462%	8	4	-97.423%
2024-08-01	93.9800	93.9800	91.3200	91.3200	-27.478%	3	10	-97.744%
2024-07-19	125.9200	125.9200	125.9200	125.9200	+18.669%	2	9	-98.364%
2024-07-16	106.1100	106.1100	106.1100	106.1100	+0.160%	3	9	-98.059%
2024-07-15	105.9400	105.9400	105.9400	105.9400	+13.951%	1	6	-98.056%
2024-07-12	92.9700	92.9700	92.9700	92.9700	-1.515%	1	6	-97.784%
2024-07-08	96.5000	96.5000	94.3000	94.4000	+3.226%	4	6	-97.818%
2024-07-05	91.4500	91.4500	91.4500	91.4500	-10.650%	4	2	-97.747%
2024-06-21	102.3500	102.3500	102.3500	102.3500	-21.481%	2	1	-97.987%
2024-06-12	130.3500	130.3500	130.3500	130.3500	+11.525%	1	1	-98.420%
2024-06-11	116.8800	116.8800	116.8800	116.8800	-2.827%	1	1	-98.238%
2024-06-07	131.8600	131.8600	120.2800	120.2800	+8.605%	4	2	-98.287%
2024-05-31	110.7500	110.7500	110.7500	110.7500	+2.822%	2	2	-98.140%
2024-04-22	107.6900	107.7100	107.6900	107.7100	+10.426%	2	1	-98.087%
2024-04-19	103.8500	103.8500	97.5400	97.5400	-6.927%	3	3	-97.888%
2024-04-17	104.8000	104.8000	104.8000	104.8000	+9.417%	1	1	-98.034%
2024-04-16	95.7800	95.7800	95.7800	95.7800	0.000%	1	1	-97.849%