Dark

COIN20260918C210
COIN Sep 18 2026 210.00 Call (COIN260918C00210000)
option OPRA

EOD

Aug 3, 2026

2.00-13.043%(-0.30)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6500	2.6100	1.5500	2.0000	-13.043%	97	2,755	0.000%
2026-07-31	3.5000	3.5000	1.3300	2.3000	-54.902%	299	2,766	-13.043%
2026-07-30	4.6000	5.4000	4.5500	5.1000	+8.511%	192	2,727	-60.784%
2026-07-29	6.8000	6.8000	4.4400	4.7000	-24.800%	66	2,601	-57.447%
2026-07-28	4.8800	6.4300	4.8800	6.2500	-9.420%	37	2,573	-68.000%
2026-07-27	5.8500	7.0000	5.5000	6.9000	+46.809%	152	2,562	-71.014%
2026-07-24	5.5000	5.5000	4.4500	4.7000	-20.339%	623	2,573	-57.447%
2026-07-23	7.2000	7.4000	5.7500	5.9000	-22.876%	601	2,718	-66.102%
2026-07-22	10.2500	10.2500	7.6000	7.6500	-31.081%	91	2,546	-73.856%
2026-07-21	9.3500	13.0000	9.3500	11.1000	+70.769%	440	2,560	-81.982%
2026-07-20	6.2900	7.9000	5.7500	6.5000	+3.175%	275	2,533	-69.231%
2026-07-17	5.6100	7.1100	5.4500	6.3000	-8.696%	146	2,386	-68.254%
2026-07-16	7.6600	7.7600	6.9000	6.9000	-23.757%	168	2,391	-71.014%
2026-07-15	7.1000	9.0500	7.1000	9.0500	+19.079%	32	2,272	-77.901%
2026-07-14	7.1300	8.1000	6.6500	7.6000	+21.600%	275	2,271	-73.684%
2026-07-13	6.7000	6.8500	5.6500	6.2500	-11.972%	40	2,104	-68.000%
2026-07-10	9.2300	9.2700	6.8500	7.1000	+3.650%	214	2,096	-71.831%
2026-07-09	7.1000	7.4500	6.8500	6.8500	-11.039%	123	1,994	-70.803%
2026-07-08	7.5000	7.7100	7.1300	7.7000	-13.966%	110	2,033	-74.026%
2026-07-07	8.9900	10.0000	8.5000	8.9500	-18.265%	17	1,936	-77.654%
2026-07-06	9.4000	11.6000	9.4000	10.9500	+7.353%	78	1,944	-81.735%
2026-07-02	10.0000	12.8400	9.3500	10.2000	+18.605%	151	1,830	-80.392%
2026-07-01	7.4100	9.6500	7.0500	8.6000	+75.510%	514	1,830	-76.744%
2026-06-30	4.8000	5.1800	4.7000	4.9000	-18.333%	119	2,009	-59.184%
2026-06-29	5.9500	6.0500	5.9500	6.0000	+8.893%	7	1,997	-66.667%
2026-06-26	4.6000	5.7900	4.6000	5.5100	+24.379%	130	1,993	-63.702%
2026-06-25	6.3500	6.5700	4.2500	4.4300	-29.120%	543	1,879	-54.853%
2026-06-24	7.3500	7.3500	5.9000	6.2500	-15.541%	85	1,552	-68.000%
2026-06-23	8.2800	9.0600	7.3000	7.4000	-23.633%	45	1,547	-72.973%
2026-06-22	9.5800	14.0000	9.5800	9.6900	+2.648%	76	1,530	-79.360%
2026-06-18	9.5500	11.0000	8.9700	9.4400	-7.451%	25	1,536	-78.814%
2026-06-17	12.7000	13.0900	10.2000	10.2000	-14.286%	90	1,536	-80.392%
2026-06-16	11.7900	12.6500	11.7900	11.9000	-11.787%	18	1,536	-83.193%
2026-06-15	13.5500	14.0000	12.6400	13.4900	+23.761%	110	1,550	-85.174%
2026-06-12	10.0000	11.3000	10.0000	10.9000	+2.637%	102	1,562	-81.651%
2026-06-11	8.9400	10.9000	8.4500	10.6200	+18.000%	25	1,461	-81.168%
2026-06-10	10.1800	10.1800	9.0000	9.0000	-2.174%	21	1,458	-77.778%
2026-06-09	11.5100	12.8000	8.1300	9.2000	-21.368%	36	1,454	-78.261%
2026-06-08	10.3200	11.9100	10.3200	11.7000	+22.513%	19	1,451	-82.906%
2026-06-05	9.0000	10.7400	8.4900	9.5500	-28.464%	157	1,449	-79.058%
2026-06-04	12.7500	13.5000	12.6900	13.3500	+4.706%	51	1,345	-85.019%
2026-06-03	15.0500	15.0500	12.7500	12.7500	-23.607%	58	1,321	-84.314%
2026-06-02	18.0000	18.0000	16.1500	16.6900	-19.255%	25	1,314	-88.017%
2026-06-01	17.3800	21.6000	17.3800	20.6700	-8.052%	42	1,317	-90.324%
2026-05-29	21.4000	23.7100	21.4000	22.4800	+19.638%	520	1,311	-91.103%
2026-05-28	14.2000	19.0200	14.2000	18.7900	+17.072%	18	908	-89.356%
2026-05-27	17.6500	18.9500	16.0500	16.0500	-13.243%	12	906	-87.539%
2026-05-26	21.4600	21.4600	18.5000	18.5000	-11.483%	15	911	-89.189%
2026-05-22	25.4000	25.4000	20.6500	20.9000	-18.519%	35	924	-90.431%
2026-05-21	23.3500	25.6500	23.3500	25.6500	+2.191%	9	921	-92.203%
2026-05-20	26.0300	26.5000	25.1000	25.1000	-3.979%	6	921	-92.032%
2026-05-19	25.1500	26.1400	25.1500	26.1400	+12.189%	7	919	-92.349%
2026-05-18	24.7800	26.5500	22.0400	23.3000	-18.246%	23	919	-91.416%
2026-05-15	30.3300	31.0000	26.6500	28.5000	-25.177%	43	919	-92.982%
2026-05-14	30.0500	44.8200	30.0500	38.0900	+16.590%	40	887	-94.749%
2026-05-13	32.0000	32.8000	30.8500	32.6700	-1.359%	36	892	-93.878%
2026-05-12	41.3000	41.5200	30.4400	33.1200	-20.174%	67	892	-93.961%
2026-05-11	28.1200	42.0000	28.1200	41.4900	+38.531%	76	892	-95.180%
2026-05-08	25.0000	29.9500	21.4700	29.9500	+10.926%	46	883	-93.322%
2026-05-07	29.0800	29.0800	25.9100	27.0000	-6.022%	35	874	-92.593%
2026-05-06	28.8000	29.5000	28.4000	28.7300	-7.173%	16	887	-93.039%
2026-05-05	32.9900	32.9900	30.4500	30.9500	-6.070%	4	880	-93.538%
2026-05-04	32.4900	35.2300	32.4900	32.9500	+16.021%	47	879	-93.930%
2026-05-01	28.1700	28.4000	28.1700	28.4000	+11.591%	8	870	-92.958%
2026-04-30	26.5000	26.5000	25.4500	25.4500	+9.698%	6	870	-92.141%
2026-04-29	23.1700	23.2000	22.3500	23.2000	-25.641%	35	865	-91.379%
2026-04-28	31.2000	31.2000	31.2000	31.2000	+0.161%	1	862	-93.590%
2026-04-27	33.3000	33.3000	31.1500	31.1500	-11.127%	14	862	-93.579%
2026-04-24	36.2000	36.2000	33.3000	35.0500	+8.012%	17	867	-94.294%
2026-04-23	34.2800	35.7800	32.0500	32.4500	-14.153%	6	856	-93.837%
2026-04-22	38.7400	41.0500	36.9000	37.8000	+19.507%	33	853	-94.709%
2026-04-21	38.0500	39.7000	31.6300	31.6300	-19.985%	52	826	-93.677%
2026-04-20	34.8200	39.5300	34.8200	39.5300	+4.026%	13	826	-94.941%
2026-04-17	41.9500	43.4000	38.0000	38.0000	+15.152%	153	830	-94.737%
2026-04-16	31.1000	33.0000	28.4500	33.0000	+8.197%	52	710	-93.939%
2026-04-15	25.8500	30.5000	25.8500	30.5000	+24.034%	16	729	-93.443%
2026-04-14	25.2500	26.4500	23.9500	24.5900	+22.950%	30	728	-91.867%
2026-04-13	19.6000	20.1000	19.3000	20.0000	+11.919%	106	712	-90.000%
2026-04-10	16.6100	18.4500	16.6100	17.8700	-8.123%	68	646	-88.808%
2026-04-09	18.5000	20.2000	18.5000	19.4500	-15.066%	33	609	-89.717%
2026-04-08	27.8000	27.8000	22.1500	22.9000	+1.059%	22	598	-91.266%
2026-04-06	23.2500	23.2500	22.1500	22.6600	+7.905%	5	588	-91.174%
2026-04-02	19.3000	21.6000	19.3000	21.0000	-4.762%	26	575	-90.476%
2026-04-01	22.5800	24.0500	22.0500	22.0500	0.000%	40	575	-90.930%
2026-03-31	17.2000	22.4500	17.2000	22.0500	+28.947%	31	544	-90.930%
2026-03-30	18.1800	18.7500	17.0500	17.1000	-6.964%	121	527	-88.304%
2026-03-27	20.4500	20.4500	17.7500	18.3800	-19.598%	117	473	-89.119%
2026-03-26	23.8000	23.8000	22.4300	22.8600	-15.801%	17	481	-91.251%
2026-03-25	29.9000	29.9000	26.8500	27.1500	+7.738%	48	467	-92.634%
2026-03-24	33.8000	33.9500	25.2000	25.2000	-31.707%	16	434	-92.063%
2026-03-23	34.3200	36.9000	34.3200	36.9000	+6.401%	6	420	-94.580%
2026-03-20	36.0500	36.0500	34.6800	34.6800	-12.645%	13	422	-94.233%
2026-03-19	34.3300	39.7000	33.0000	39.7000	+5.585%	13	412	-94.962%
2026-03-18	39.9000	40.0000	37.6000	37.6000	-15.028%	6	415	-94.681%
2026-03-17	42.0000	44.2500	39.7500	44.2500	+17.530%	7	414	-95.480%
2026-03-16	40.0000	40.0000	37.3000	37.6500	+8.345%	6	410	-94.688%
2026-03-13	37.9000	37.9000	34.7500	34.7500	+0.434%	49	407	-94.245%
2026-03-12	35.0000	37.0500	34.6000	34.6000	-7.363%	43	394	-94.220%
2026-03-11	34.8000	37.3500	34.8000	37.3500	+1.771%	27	402	-94.645%
2026-03-10	36.4000	36.7000	36.4000	36.7000	-6.018%	2	398	-94.550%
2026-03-09	40.1000	40.1000	37.5500	39.0500	+3.856%	11	398	-94.878%
2026-03-06	38.0600	38.6000	36.8800	37.6000	-9.441%	64	398	-94.681%
2026-03-05	45.9000	45.9000	41.2000	41.5200	-7.239%	6	401	-95.183%
2026-03-04	35.4000	46.2500	35.4000	44.7600	+45.089%	154	401	-95.532%
2026-03-03	30.8500	30.8500	30.8500	30.8500	+1.148%	5	344	-93.517%
2026-03-02	26.8200	30.5000	26.8200	30.5000	+18.447%	26	349	-93.443%
2026-02-27	24.7600	25.8000	24.7600	25.7500	-8.688%	9	350	-92.233%
2026-02-26	28.6000	29.0400	27.9000	28.2000	-8.501%	19	345	-92.908%
2026-02-25	26.3000	30.8200	26.3000	30.8200	+76.619%	93	339	-93.511%
2026-02-24	15.9000	17.4500	15.7700	17.4500	-4.645%	13	339	-88.539%
2026-02-23	18.4000	18.4000	18.3000	18.3000	-18.847%	2	341	-89.071%
2026-02-20	24.0000	24.0000	21.7500	22.5500	+14.700%	197	340	-91.131%
2026-02-19	19.6600	19.6600	19.6600	19.6600	-1.700%	1	146	-89.827%
2026-02-18	20.9300	20.9300	20.0000	20.0000	-13.793%	7	147	-90.000%
2026-02-17	21.5000	23.2000	21.5000	23.2000	+2.882%	24	146	-91.379%
2026-02-13	17.0000	22.5500	16.9100	22.5500	+68.661%	28	138	-91.131%
2026-02-12	14.1700	14.1700	13.1200	13.3700	-14.569%	13	138	-85.041%
2026-02-11	15.6500	15.6500	15.6500	15.6500	-24.578%	4	127	-87.220%
2026-02-10	20.7500	20.7500	20.7500	20.7500	-1.190%	21	123	-90.361%
2026-02-09	21.0000	21.0000	21.0000	21.0000	+0.913%	7	123	-90.476%
2026-02-06	18.9500	20.8100	18.9500	20.8100	+30.225%	4	116	-90.389%
2026-02-05	18.5000	18.5000	15.9800	15.9800	-30.823%	20	118	-87.484%
2026-02-04	23.1000	23.1000	23.1000	23.1000	-9.766%	2	109	-91.342%
2026-02-03	28.7500	28.7500	25.6000	25.6000	-16.883%	13	107	-92.188%
2026-02-02	30.8200	30.8200	30.8000	30.8000	-7.646%	2	97	-93.506%
2026-01-30	33.3500	33.3500	33.3500	33.3500	-7.361%	1	97	-94.003%
2026-01-29	35.0000	36.0000	34.4500	36.0000	-13.378%	35	96	-94.444%
2026-01-27	41.5600	41.5600	41.5600	41.5600	-7.849%	1	74	-95.188%
2026-01-26	45.1000	45.1100	44.3800	45.1000	-4.712%	10	74	-95.565%
2026-01-23	48.0000	48.6000	46.9900	47.3300	-8.981%	47	71	-95.774%
2026-01-22	52.0000	52.0000	52.0000	52.0000	-20.000%	1	61	-96.154%
2026-01-16	65.0000	65.0000	65.0000	65.0000	-18.033%	1	62	-96.923%
2026-01-14	79.8700	79.8700	79.3000	79.3000	+16.583%	2	62	-97.478%
2026-01-08	68.0200	68.0200	68.0200	68.0200	-9.620%	1	61	-97.060%
2026-01-05	75.2600	75.2600	75.2600	75.2600	+30.546%	1	62	-97.343%
2025-12-31	57.6500	57.6500	57.6500	57.6500	-9.540%	1	62	-96.531%
2025-12-26	63.7300	63.7300	63.7300	63.7300	-12.218%	1	62	-96.862%
2025-12-18	72.6000	72.6000	72.6000	72.6000	-6.816%	1	61	-97.245%
2025-12-15	77.9100	77.9100	77.9100	77.9100	-18.496%	8	61	-97.433%
2025-12-08	96.7700	96.7700	95.5900	95.5900	-0.943%	10	61	-97.908%
2025-12-02	96.5000	96.5000	96.5000	96.5000	+11.651%	1	61	-97.927%
2025-12-01	87.0000	87.7900	86.0000	86.4300	-11.806%	13	61	-97.686%
2025-11-28	99.9000	103.1000	98.0000	98.0000	+30.876%	12	60	-97.959%
2025-11-25	74.8800	74.8800	74.8800	74.8800	+1.629%	1	54	-97.329%
2025-11-21	73.6800	73.6800	73.6800	73.6800	-38.497%	1	54	-97.286%
2025-11-06	119.8000	119.8000	119.8000	119.8000	-26.799%	2	54	-98.331%
2025-10-24	163.6600	163.6600	163.6600	163.6600	+17.843%	1	55	-98.778%
2025-10-22	138.8800	138.8800	138.8800	138.8800	-13.184%	1	55	-98.560%
2025-10-14	159.9700	159.9700	159.9700	159.9700	-13.581%	1	54	-98.750%
2025-10-10	180.0000	185.1100	180.0000	185.1100	-6.273%	3	54	-98.920%
2025-10-09	197.5000	197.5000	197.5000	197.5000	-1.324%	1	55	-98.987%
2025-10-06	199.9000	200.2000	199.5000	200.1500	+17.839%	22	55	-99.001%
2025-10-02	169.8500	169.8500	169.8500	169.8500	+4.910%	1	46	-98.822%
2025-10-01	162.8000	162.9500	161.9000	161.9000	+8.687%	11	45	-98.765%
2025-09-29	148.9600	148.9600	148.9600	148.9600	+4.102%	2	34	-98.657%
2025-09-18	143.0900	143.0900	143.0900	143.0900	+2.390%	1	33	-98.602%
2025-09-17	139.7500	139.7500	139.7500	139.7500	-1.237%	1	33	-98.569%
2025-09-16	141.5000	141.5000	141.5000	141.5000	+9.250%	1	33	-98.587%
2025-08-25	128.3000	129.5200	128.3000	129.5200	-7.420%	4	34	-98.456%
2025-08-22	139.9000	139.9000	139.9000	139.9000	+14.945%	1	35	-98.570%
2025-08-21	121.7100	121.7100	121.7100	121.7100	+0.529%	2	35	-98.357%
2025-08-20	121.0800	121.0800	121.0700	121.0700	-5.414%	2	35	-98.348%
2025-08-19	128.0000	128.0000	128.0000	128.0000	-15.556%	1	35	-98.438%
2025-08-11	141.3000	151.5800	141.3000	151.5800	+18.980%	2	34	-98.681%
2025-08-08	127.4000	127.4000	127.4000	127.4000	-48.989%	1	36	-98.430%
2025-07-18	249.7500	249.7500	249.7500	249.7500	+15.092%	1	35	-99.199%
2025-07-16	217.0000	217.0000	217.0000	217.0000	+6.425%	1	35	-99.078%
2025-07-11	203.9000	203.9000	203.9000	203.9000	+5.648%	1	35	-99.019%
2025-07-10	193.0000	193.0000	193.0000	193.0000	+11.015%	2	34	-98.964%
2025-06-30	173.9500	173.9500	173.8500	173.8500	-12.161%	6	36	-98.850%
2025-06-26	197.9200	197.9200	197.9200	197.9200	+11.141%	1	38	-98.989%
2025-06-25	178.0800	178.0800	178.0800	178.0800	+14.139%	1	38	-98.877%
2025-06-24	156.0200	156.0200	156.0200	156.0200	+11.483%	1	37	-98.718%
2025-06-23	132.0000	139.9500	132.0000	139.9500	+4.440%	5	36	-98.571%
2025-06-20	130.6700	134.0000	130.6700	134.0000	+42.387%	4	36	-98.507%
2025-06-18	94.1100	94.1100	94.1100	94.1100	+8.098%	2	35	-97.875%
2025-06-12	87.0600	87.0600	87.0600	87.0600	-3.897%	1	35	-97.703%
2025-06-11	90.5900	90.5900	90.5900	90.5900	-8.495%	1	35	-97.792%
2025-06-04	99.0000	99.0000	99.0000	99.0000	+9.695%	1	35	-97.980%
2025-05-30	90.2500	90.2500	90.2500	90.2500	-9.750%	8	35	-97.784%
2025-05-13	85.1500	100.0000	85.1500	100.0000	+52.579%	7	39	-98.000%
2025-05-12	65.5400	65.5400	65.5400	65.5400	+4.480%	1	39	-96.948%
2025-05-09	69.3000	69.3000	60.1200	62.7300	-6.415%	16	39	-96.812%
2025-05-08	63.9500	67.0300	63.9500	67.0300	+14.230%	19	39	-97.016%
2025-05-06	58.6800	58.6800	58.6800	58.6800	-11.091%	3	33	-96.592%
2025-05-02	66.0000	66.0000	66.0000	66.0000	-0.901%	4	33	-96.970%
2025-04-29	66.6000	66.6000	66.6000	66.6000	+5.080%	1	33	-96.997%
2025-04-24	63.3800	63.3800	63.3800	63.3800	+34.851%	3	33	-96.844%
2025-04-21	47.0000	47.0000	47.0000	47.0000	-13.603%	1	36	-95.745%
2025-04-02	51.2000	54.4000	51.2000	54.4000	+18.158%	2	37	-96.324%
2025-03-31	46.0400	46.0400	46.0400	46.0400	-26.052%	1	37	-95.656%
2025-03-26	62.2500	62.2600	62.2500	62.2600	-5.595%	6	38	-96.788%
2025-03-24	65.9500	65.9500	65.9500	65.9500	+13.962%	1	41	-96.967%
2025-03-20	57.8700	57.8700	57.8700	57.8700	+1.171%	1	41	-96.544%
2025-03-17	57.2000	57.2000	57.2000	57.2000	+3.924%	2	41	-96.503%
2025-03-13	55.0400	55.0400	55.0400	55.0400	-9.474%	3	44	-96.366%
2025-03-11	62.9200	63.5800	60.8000	60.8000	+7.763%	5	44	-96.711%
2025-03-10	56.4200	56.4200	56.4200	56.4200	-25.567%	3	45	-96.455%
2025-03-07	77.3400	77.4300	75.8000	75.8000	-3.868%	8	45	-97.361%
2025-03-04	70.9800	78.8500	70.9800	78.8500	-10.398%	5	46	-97.464%
2025-03-03	88.0000	88.0000	88.0000	88.0000	+29.679%	1	46	-97.727%
2025-02-28	67.8100	67.8600	67.8100	67.8600	-4.449%	4	47	-97.053%
2025-02-27	75.8000	75.8000	70.4600	71.0200	-3.282%	8	47	-97.184%
2025-02-26	73.4300	73.4300	73.4300	73.4300	-1.647%	3	41	-97.276%
2025-02-25	74.6600	74.6600	74.6600	74.6600	-10.146%	1	38	-97.321%
2025-02-24	84.7600	84.7600	83.0900	83.0900	-24.402%	4	38	-97.593%
2025-02-21	109.9000	109.9100	109.9000	109.9100	-21.521%	6	38	-98.180%
2025-02-13	140.0500	140.0500	140.0500	140.0500	+18.186%	1	37	-98.572%
2025-02-12	117.1000	118.5000	117.1000	118.5000	-23.276%	15	37	-98.312%
2025-01-30	154.4500	154.4500	154.4500	154.4500	+4.161%	1	37	-98.705%
2025-01-17	148.2800	148.2800	148.2800	148.2800	+9.094%	2	37	-98.651%
2025-01-06	135.9200	135.9200	135.9200	135.9200	+17.203%	1	37	-98.529%
2025-01-02	115.9700	115.9700	115.9700	115.9700	+4.383%	1	37	-98.275%
2024-12-31	112.5900	112.5900	111.1000	111.1000	-38.697%	3	36	-98.200%
2024-11-11	181.2300	181.2300	181.2300	181.2300	+54.897%	2	36	-98.896%
2024-11-07	117.0000	117.0000	117.0000	117.0000	+1.106%	1	34	-98.291%
2024-11-06	114.4800	115.7200	114.4800	115.7200	+71.666%	4	34	-98.272%
2024-11-01	67.4100	67.4100	67.4100	67.4100	-30.534%	2	36	-97.033%
2024-10-29	97.3800	97.3800	97.0400	97.0400	+8.014%	2	35	-97.939%
2024-10-28	91.2900	91.2900	89.8400	89.8400	+7.735%	3	34	-97.774%
2024-10-25	83.3900	83.3900	83.3900	83.3900	-0.785%	4	33	-97.602%
2024-10-24	84.0500	84.0500	84.0500	84.0500	-1.523%	8	33	-97.620%
2024-10-23	85.3500	85.3500	85.3500	85.3500	-4.849%	1	33	-97.657%
2024-10-22	89.7000	89.7000	89.7000	89.7000	-1.429%	1	33	-97.770%
2024-10-21	87.6000	91.0000	87.5000	91.0000	-0.731%	7	33	-97.802%
2024-10-18	91.6700	91.6700	91.6700	91.6700	+8.601%	2	29	-97.818%
2024-10-16	84.7600	84.7600	84.4100	84.4100	+7.119%	3	29	-97.631%
2024-10-15	77.9200	78.8000	77.9200	78.8000	+5.277%	13	28	-97.462%
2024-10-14	74.2100	74.8500	74.2100	74.8500	+43.117%	12	15	-97.328%
2024-09-09	52.3000	52.3000	52.3000	52.3000	+11.752%	1	5	-96.176%
2024-09-06	46.8000	46.8000	46.8000	46.8000	-12.458%	2	6	-95.726%
2024-09-05	53.4600	53.4600	53.4600	53.4600	-10.151%	1	6	-96.259%
2024-09-03	63.4500	63.4500	59.2000	59.5000	-11.326%	7	5	-96.639%
2024-08-30	67.1000	67.1000	67.1000	67.1000	-41.321%	2	2	-97.019%
2024-07-29	114.3500	114.3500	114.3500	114.3500	-15.913%	1	2	-98.251%
2024-06-12	135.9900	135.9900	135.9900	135.9900	+13.184%	3	3	-98.529%
2024-06-11	119.8800	120.1500	119.8800	120.1500	+1.995%	2	6	-98.335%
2024-06-04	117.8000	117.8000	117.8000	117.8000	+3.198%	1	6	-98.302%
2024-05-31	114.1500	114.1500	114.1500	114.1500	+20.960%	2	6	-98.248%
2024-05-17	91.7500	94.3700	91.7500	94.3700	+5.031%	8	6	-97.881%
2024-05-10	89.8500	89.8500	89.8500	89.8500	-8.185%	2	2	-97.774%
2024-05-01	97.8600	97.8600	97.8600	97.8600	-2.549%	1	1	-97.956%
2024-04-16	100.4200	100.4200	100.4200	100.4200	-20.422%	1	1	-98.008%
2024-04-10	126.1900	126.1900	126.1900	126.1900	0.000%	1	1	-98.415%