Dark

COIN20260918C200
COIN Sep 18 2026 200.00 Call (COIN260918C00200000)
option OPRA

EOD

Aug 4, 2026

3.50+29.630%(+0.80)2,382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8300	3.8200	2.5200	3.5000	+29.630%	2,382	4,092	0.000%
2026-08-03	2.4600	3.5000	2.0000	2.7000	-4.930%	492	3,180	+29.630%
2026-07-31	3.5900	3.5900	1.7700	2.8400	-58.235%	564	3,048	+23.239%
2026-07-30	6.2500	7.2500	5.9500	6.8000	+9.325%	273	3,094	-48.529%
2026-07-29	8.2300	9.0500	6.0000	6.2200	-26.824%	211	3,025	-43.730%
2026-07-28	7.2000	8.7000	6.4500	8.5000	-2.857%	98	2,921	-58.824%
2026-07-27	7.1500	9.0000	7.1500	8.7500	+38.889%	128	2,888	-60.000%
2026-07-24	7.0000	7.0000	5.7500	6.3000	-21.151%	202	2,853	-44.444%
2026-07-23	8.8500	8.9100	7.3000	7.9900	-17.288%	151	2,829	-56.195%
2026-07-22	12.2500	13.0000	9.6600	9.6600	-28.918%	157	2,876	-63.768%
2026-07-21	11.2500	16.3500	11.2500	13.5900	+59.882%	526	2,844	-74.246%
2026-07-20	7.6000	9.8500	7.3200	8.5000	+10.390%	379	2,790	-58.824%
2026-07-17	6.9000	8.9500	6.6000	7.7000	-12.500%	184	2,581	-54.545%
2026-07-16	9.5000	10.0000	8.3000	8.8000	-21.429%	83	2,511	-60.227%
2026-07-15	10.5000	11.6000	9.1000	11.2000	+20.430%	415	2,493	-68.750%
2026-07-14	9.0000	9.9000	8.3500	9.3000	+12.183%	257	2,397	-62.366%
2026-07-13	7.7000	8.4800	7.1500	8.2900	-4.713%	41	2,419	-57.780%
2026-07-10	11.1500	11.5200	8.4400	8.7000	+4.192%	90	2,416	-59.770%
2026-07-09	8.5700	9.8300	8.0000	8.3500	-13.472%	96	2,411	-58.084%
2026-07-08	10.0000	10.0000	8.6000	9.6500	-12.273%	207	2,395	-63.731%
2026-07-07	12.5700	12.9000	10.3000	11.0000	-19.177%	145	2,340	-68.182%
2026-07-06	10.6000	14.1100	10.4500	13.6100	+9.758%	123	2,360	-74.284%
2026-07-02	10.5000	15.3000	10.5000	12.4000	+22.651%	272	2,214	-71.774%
2026-07-01	7.3000	11.6500	7.3000	10.1100	+57.722%	388	2,214	-65.381%
2026-06-30	6.5500	6.5500	5.6400	6.4100	-16.753%	55	2,280	-45.398%
2026-06-29	7.4900	7.7600	6.4500	7.7000	+12.409%	46	2,282	-54.545%
2026-06-26	5.0000	7.1300	5.0000	6.8500	+22.321%	67	2,288	-48.905%
2026-06-25	8.1500	8.1500	5.4700	5.6000	-29.560%	65	2,291	-37.500%
2026-06-24	9.0700	9.0700	7.4100	7.9500	-11.568%	417	2,284	-55.975%
2026-06-23	9.5000	11.0800	8.9900	8.9900	-24.770%	97	2,173	-61.068%
2026-06-22	12.0000	16.9500	11.4300	11.9500	+5.286%	116	2,183	-70.711%
2026-06-18	13.3000	14.2500	10.9200	11.3500	-10.630%	86	2,133	-69.163%
2026-06-17	13.5000	16.0100	12.7000	12.7000	-13.605%	1,225	2,133	-72.441%
2026-06-16	14.2800	16.1700	13.7000	14.7000	-2.000%	45	2,133	-76.190%
2026-06-15	15.3500	16.7200	14.9500	15.0000	+25.104%	201	2,128	-76.667%
2026-06-12	12.1700	14.0000	11.3800	11.9900	-8.821%	67	2,037	-70.809%
2026-06-11	11.3700	13.1500	10.4000	13.1500	+15.554%	32	2,028	-73.384%
2026-06-10	11.1000	13.3000	11.1000	11.3800	+1.607%	58	2,027	-69.244%
2026-06-09	14.1000	14.1000	9.8000	11.2000	-20.000%	87	2,042	-68.750%
2026-06-08	12.6500	14.6700	12.0000	14.0000	+21.951%	287	2,035	-75.000%
2026-06-05	13.0000	13.8000	10.0000	11.4800	-25.455%	202	1,940	-69.512%
2026-06-04	14.7500	16.1000	14.4200	15.4000	+2.667%	694	1,949	-77.273%
2026-06-03	18.0000	18.0000	14.9100	15.0000	-18.919%	128	1,469	-76.667%
2026-06-02	20.8500	21.0000	18.5000	18.5000	-18.142%	160	1,448	-81.081%
2026-06-01	20.0000	25.2500	20.0000	22.6000	-10.139%	137	1,448	-84.513%
2026-05-29	21.0700	28.0000	21.0500	25.1500	+13.288%	72	1,461	-86.083%
2026-05-28	16.8500	22.3900	16.7000	22.2000	+20.000%	92	1,471	-84.234%
2026-05-27	19.6000	21.9000	18.5000	18.5000	-14.352%	96	1,486	-81.081%
2026-05-26	24.5000	24.9000	21.5000	21.6000	-10.000%	96	1,469	-83.796%
2026-05-22	28.5400	28.5400	23.7800	24.0000	-17.241%	259	1,274	-85.417%
2026-05-21	26.8000	29.4000	26.0000	29.0000	+1.576%	22	1,273	-87.931%
2026-05-20	28.5400	30.8500	27.6500	28.5500	-3.220%	29	1,273	-87.741%
2026-05-19	26.0000	30.3100	26.0000	29.5000	+8.856%	81	1,240	-88.136%
2026-05-18	29.0500	30.7300	25.3700	27.1000	-16.358%	107	1,240	-87.085%
2026-05-15	35.0000	35.3500	30.9400	32.4000	-27.273%	107	1,240	-89.198%
2026-05-14	34.0000	50.1700	31.8000	44.5500	+24.790%	194	1,212	-92.144%
2026-05-13	35.0300	37.2000	33.5400	35.7000	-4.800%	51	1,194	-90.196%
2026-05-12	45.8900	45.8900	35.0500	37.5000	-18.478%	78	1,194	-90.667%
2026-05-11	32.1000	46.5800	30.9000	46.0000	+32.756%	192	1,194	-92.391%
2026-05-08	26.4000	34.6500	24.5000	34.6500	+13.272%	161	1,228	-89.899%
2026-05-07	32.9700	32.9700	28.9500	30.5900	-10.029%	76	1,245	-88.558%
2026-05-06	35.0000	35.1500	32.3000	34.0000	-0.730%	58	1,282	-89.706%
2026-05-05	40.4000	40.4000	32.9000	34.2500	-10.176%	436	1,258	-89.781%
2026-05-04	37.0000	40.7500	36.4500	38.1300	+22.644%	47	1,568	-90.821%
2026-05-01	31.5200	33.2700	31.0900	31.0900	+4.857%	17	1,576	-88.742%
2026-04-30	28.5000	30.6000	28.0000	29.6500	+11.971%	38	1,576	-88.196%
2026-04-29	28.9900	28.9900	25.0000	26.4800	-20.884%	173	1,577	-86.782%
2026-04-28	32.3400	33.4700	30.7000	33.4700	-5.983%	90	1,572	-89.543%
2026-04-27	37.7000	39.9500	35.3200	35.6000	-7.364%	54	1,535	-90.169%
2026-04-24	39.1900	39.4400	37.0500	38.4300	+5.288%	29	1,545	-90.893%
2026-04-23	38.0400	40.5500	35.0000	36.5000	-13.548%	10	1,536	-90.411%
2026-04-22	43.7000	44.2800	41.9400	42.2200	+19.198%	32	1,533	-91.710%
2026-04-21	42.5000	43.8900	35.4200	35.4200	-22.832%	32	1,521	-90.119%
2026-04-20	39.7500	45.9000	39.0200	45.9000	+8.459%	45	1,521	-92.375%
2026-04-17	41.0000	48.3000	40.5000	42.3200	+9.922%	179	1,532	-91.730%
2026-04-16	37.2000	38.5000	32.8600	38.5000	+7.753%	87	1,598	-90.909%
2026-04-15	29.0500	36.0000	28.7000	35.7300	+25.324%	73	1,569	-90.204%
2026-04-14	27.4500	30.5000	27.4500	28.5100	+20.295%	270	1,568	-87.724%
2026-04-13	19.2300	23.7000	19.2300	23.7000	+15.610%	39	1,673	-85.232%
2026-04-10	21.4000	21.4000	19.3500	20.5000	-2.148%	82	1,667	-82.927%
2026-04-09	24.0500	24.0500	20.1000	20.9500	-19.732%	248	1,646	-83.294%
2026-04-08	31.3500	31.3500	25.9900	26.1000	+3.571%	47	1,452	-86.590%
2026-04-07	23.0000	25.2000	21.6000	25.2000	-1.176%	54	1,436	-86.111%
2026-04-06	25.8000	27.0000	25.5000	25.5000	+5.285%	60	1,425	-86.275%
2026-04-02	21.2700	24.6000	21.2700	24.2200	-5.391%	24	1,399	-85.549%
2026-04-01	26.9500	27.2000	25.4700	25.6000	+0.986%	78	1,399	-86.328%
2026-03-31	21.5500	25.9900	21.5500	25.3500	+28.354%	61	1,383	-86.193%
2026-03-30	21.6000	22.1500	19.7500	19.7500	-5.048%	166	1,346	-82.278%
2026-03-27	23.4700	23.4700	20.4000	20.8000	-19.473%	52	1,301	-83.173%
2026-03-26	27.5000	28.7400	25.3500	25.8300	-16.136%	57	1,279	-86.450%
2026-03-25	32.6100	34.9500	29.9500	30.8000	+2.598%	102	1,235	-88.636%
2026-03-24	38.0800	38.0800	28.5500	30.0200	-28.677%	114	1,210	-88.341%
2026-03-23	39.1500	42.0900	39.1500	42.0900	+8.423%	42	1,213	-91.684%
2026-03-20	40.7900	42.3700	38.6400	38.8200	-4.853%	25	1,198	-90.984%
2026-03-19	37.0300	41.1000	37.0300	40.8000	-9.414%	7	1,200	-91.422%
2026-03-18	42.8700	45.9200	42.8700	45.0400	-6.167%	15	1,202	-92.229%
2026-03-17	45.0000	48.2400	43.9300	48.0000	+10.142%	43	1,197	-92.708%
2026-03-16	41.9000	43.5800	41.9000	43.5800	+10.609%	19	1,184	-91.969%
2026-03-13	43.4600	43.4600	39.2500	39.4000	+2.551%	36	1,171	-91.117%
2026-03-12	38.6200	40.0700	37.6500	38.4200	-7.466%	25	1,155	-90.890%
2026-03-11	42.8500	42.8500	38.5100	41.5200	+1.890%	17	1,158	-91.570%
2026-03-10	44.0000	44.0600	39.5500	40.7500	-4.298%	21	1,153	-91.411%
2026-03-09	39.1000	44.0000	39.1000	42.5800	+5.136%	6	1,145	-91.780%
2026-03-06	42.0700	42.2900	39.4000	40.5000	-13.535%	13	1,151	-91.358%
2026-03-05	44.7000	46.8400	44.3100	46.8400	-5.698%	9	1,149	-92.528%
2026-03-04	43.6000	49.7300	41.7500	49.6700	+50.515%	41	1,146	-92.953%
2026-03-03	31.5000	33.0000	28.0000	33.0000	-1.198%	21	1,152	-89.394%
2026-03-02	30.8500	34.0000	30.8500	33.4000	+19.073%	26	1,160	-89.521%
2026-02-27	28.9000	29.8500	28.0500	28.0500	-11.234%	11	1,153	-87.522%
2026-02-26	32.5200	33.3200	30.9500	31.6000	-5.672%	116	1,146	-88.924%
2026-02-25	26.0000	33.6000	25.6000	33.5000	+61.213%	237	1,035	-89.552%
2026-02-24	18.0000	20.7800	18.0000	20.7800	+1.863%	32	1,035	-83.157%
2026-02-23	22.5300	22.5300	20.0000	20.4000	-20.807%	26	1,026	-82.843%
2026-02-20	26.2800	27.3200	25.0000	25.7600	+11.903%	15	1,016	-86.413%
2026-02-19	21.8500	23.0200	21.8500	23.0200	-3.561%	8	1,022	-84.796%
2026-02-18	23.7500	27.0000	23.7500	23.8700	+0.717%	16	1,022	-85.337%
2026-02-17	21.9000	26.0000	21.9000	23.7000	-2.268%	26	1,026	-85.232%
2026-02-13	17.1700	25.0000	17.0000	24.2500	+61.667%	66	1,008	-85.567%
2026-02-12	16.6800	16.6800	14.0500	15.0000	-17.898%	71	1,008	-76.667%
2026-02-11	20.3100	20.3100	17.2500	18.2700	-19.480%	27	1,010	-80.843%
2026-02-10	23.4800	24.5100	22.6900	22.6900	-8.138%	266	999	-84.575%
2026-02-09	25.2500	25.2500	22.5000	24.7000	+4.219%	256	1,005	-85.830%
2026-02-06	21.0000	23.8500	20.4300	23.7000	+30.795%	90	974	-85.232%
2026-02-05	22.9000	22.9000	18.0500	18.1200	-27.375%	806	952	-80.684%
2026-02-04	28.4000	28.5000	24.9500	24.9500	-18.197%	14	323	-85.972%
2026-02-03	32.2500	32.3400	28.6000	30.5000	-11.311%	14	316	-88.525%
2026-02-02	33.9900	34.3900	33.9900	34.3900	-7.205%	5	317	-89.823%
2026-01-30	40.5000	40.5500	37.0600	37.0600	-9.167%	15	319	-90.556%
2026-01-29	41.0000	41.0000	38.6000	40.8000	-12.315%	10	328	-91.422%
2026-01-28	46.5300	46.5300	46.5300	46.5300	+0.172%	2	321	-92.478%
2026-01-27	45.4800	47.2500	45.4800	46.4500	-5.204%	17	323	-92.465%
2026-01-26	50.0000	50.0000	49.0000	49.0000	-4.854%	3	317	-92.857%
2026-01-23	53.0000	53.0000	51.5000	51.5000	-11.482%	8	316	-93.204%
2026-01-22	58.1800	58.1800	58.1800	58.1800	-18.079%	1	308	-93.984%
2026-01-16	69.3500	71.2600	69.3500	71.0200	+2.853%	39	274	-95.072%
2026-01-15	74.7000	74.7000	69.0500	69.0500	-7.786%	2	274	-94.931%
2026-01-07	75.0000	75.0000	74.8800	74.8800	-11.989%	3	272	-95.326%
2026-01-05	82.0000	85.0800	82.0000	85.0800	+36.565%	2	272	-95.886%
2025-12-31	62.3000	62.3000	62.3000	62.3000	-22.125%	2	269	-94.382%
2025-12-22	80.0000	80.0000	80.0000	80.0000	+5.263%	5	274	-95.625%
2025-12-19	75.4000	76.0000	74.7500	76.0000	-3.234%	9	274	-95.395%
2025-12-18	78.5400	78.5400	78.5400	78.5400	-1.096%	1	265	-95.544%
2025-12-17	79.4100	79.4100	79.4100	79.4100	-7.663%	5	265	-95.592%
2025-12-16	86.0000	86.0000	86.0000	86.0000	+1.176%	1	265	-95.930%
2025-12-15	85.0000	85.0000	85.0000	85.0000	-14.141%	1	265	-95.882%
2025-12-12	99.0000	99.0000	99.0000	99.0000	+7.143%	1	265	-96.465%
2025-12-11	92.4000	92.4000	92.4000	92.4000	-12.994%	1	266	-96.212%
2025-12-09	108.9200	108.9200	106.2000	106.2000	+3.107%	2	266	-96.704%
2025-12-08	103.0000	103.0000	103.0000	103.0000	+1.839%	3	266	-96.602%
2025-12-05	101.5500	101.5500	98.9400	101.1400	-3.215%	4	266	-96.539%
2025-12-04	106.0000	106.5000	103.7000	104.5000	-1.878%	8	265	-96.651%
2025-12-03	101.0300	106.5000	101.0300	106.5000	+5.341%	19	264	-96.714%
2025-12-02	101.1000	101.1000	101.1000	101.1000	+10.059%	1	264	-96.538%
2025-12-01	91.8600	91.8600	91.8600	91.8600	-0.271%	5	264	-96.190%
2025-11-26	92.3500	92.3500	92.1100	92.1100	+10.048%	2	263	-96.200%
2025-11-25	83.7000	83.7000	83.7000	83.7000	-6.355%	1	263	-95.818%
2025-11-24	81.8000	89.3800	81.8000	89.3800	+11.586%	7	262	-96.084%
2025-11-21	81.6500	81.6500	80.1000	80.1000	+0.755%	6	255	-95.630%
2025-11-20	79.5000	79.5000	79.5000	79.5000	-14.571%	1	250	-95.597%
2025-11-19	90.6900	93.0600	90.6900	93.0600	-8.765%	5	250	-96.239%
2025-11-18	102.0500	102.0500	102.0000	102.0000	+5.481%	16	250	-96.569%
2025-11-17	101.6300	101.6300	96.7000	96.7000	-16.781%	5	234	-96.381%
2025-11-13	116.2500	116.2500	116.2000	116.2000	-17.301%	2	233	-96.988%
2025-11-11	140.5100	140.5100	140.5100	140.5100	+2.840%	1	231	-97.509%
2025-11-04	140.0000	140.0000	136.6300	136.6300	-11.279%	4	231	-97.438%
2025-11-03	154.4000	154.4000	154.0000	154.0000	-2.839%	19	215	-97.727%
2025-10-17	158.5000	158.5000	158.5000	158.5000	-4.948%	2	215	-97.792%
2025-10-16	166.7500	166.7500	166.7500	166.7500	-8.880%	1	214	-97.901%
2025-10-10	183.0000	183.0000	183.0000	183.0000	-11.884%	2	213	-98.087%
2025-10-06	207.6000	207.6800	207.1000	207.6800	+16.674%	23	213	-98.315%
2025-10-02	178.0000	178.0000	178.0000	178.0000	+33.283%	1	213	-98.034%
2025-09-26	133.5500	133.5500	133.5500	133.5500	-0.403%	1	213	-97.379%
2025-09-25	134.0900	134.0900	134.0900	134.0900	-7.076%	1	212	-97.390%
2025-09-23	153.3000	153.3000	144.3000	144.3000	-7.209%	2	212	-97.574%
2025-09-22	156.0200	156.0200	155.5100	155.5100	-4.869%	2	212	-97.749%
2025-09-19	163.4700	163.4700	163.4700	163.4700	+10.081%	1	211	-97.859%
2025-09-17	145.0000	148.5000	145.0000	148.5000	+1.296%	4	212	-97.643%
2025-09-16	146.6000	146.6000	146.6000	146.6000	+0.791%	1	209	-97.613%
2025-09-12	145.4500	145.4500	145.4500	145.4500	+3.486%	2	210	-97.594%
2025-09-10	143.2000	143.2000	140.5500	140.5500	+5.597%	14	210	-97.510%
2025-09-04	133.1000	133.1000	133.1000	133.1000	+1.603%	10	206	-97.370%
2025-08-29	131.0000	131.0000	131.0000	131.0000	-3.881%	10	186	-97.328%
2025-08-27	136.4000	136.4000	136.2900	136.2900	+2.166%	4	186	-97.432%
2025-08-20	133.1000	133.6000	133.1000	133.4000	-11.480%	50	183	-97.376%
2025-08-14	150.7000	150.7000	150.7000	150.7000	+0.628%	1	163	-97.678%
2025-08-13	149.7600	149.7600	149.7600	149.7600	+9.714%	1	164	-97.663%
2025-08-08	140.0000	140.0000	136.5000	136.5000	+0.368%	3	164	-97.436%
2025-08-07	136.0000	136.0000	136.0000	136.0000	+4.615%	1	161	-97.426%
2025-08-06	130.0000	130.0000	130.0000	130.0000	-13.043%	1	161	-97.308%
2025-08-04	149.5000	149.5000	149.5000	149.5000	+1.014%	10	160	-97.659%
2025-08-01	155.4500	155.4500	148.0000	148.0000	-27.727%	14	160	-97.635%
2025-07-28	204.7800	204.7800	204.7800	204.7800	-11.004%	3	162	-98.291%
2025-07-22	230.1000	230.1000	230.1000	230.1000	-9.084%	10	159	-98.479%
2025-07-21	253.0900	253.0900	253.0900	253.0900	+8.390%	3	149	-98.617%
2025-07-17	239.0000	239.0000	227.5000	233.5000	+3.939%	5	149	-98.501%
2025-07-16	217.7300	224.6500	217.7300	224.6500	+5.987%	6	150	-98.442%
2025-07-11	211.9600	211.9600	211.9600	211.9600	+15.516%	1	150	-98.349%
2025-07-03	183.4900	183.4900	183.4900	183.4900	+8.094%	1	151	-98.093%
2025-07-01	169.7500	169.7500	169.7500	169.7500	-6.961%	2	151	-97.938%
2025-06-27	182.4500	182.4500	182.4500	182.4500	-3.593%	20	151	-98.082%
2025-06-26	189.2500	189.2500	189.2500	189.2500	+39.565%	1	139	-98.151%
2025-06-23	135.6000	135.6000	135.6000	135.6000	-4.170%	3	138	-97.419%
2025-06-20	141.5000	141.5000	141.5000	141.5000	+44.535%	2	138	-97.527%
2025-06-16	97.9000	97.9000	97.9000	97.9000	+13.192%	1	139	-96.425%
2025-06-13	86.4900	86.4900	86.4900	86.4900	-13.067%	8	139	-95.953%
2025-06-06	99.4900	99.4900	99.4900	99.4900	+8.436%	8	135	-96.482%
2025-06-05	98.0100	98.0100	91.7500	91.7500	-11.060%	84	138	-96.185%
2025-06-03	104.0000	104.0000	103.1600	103.1600	-8.221%	6	116	-96.607%
2025-05-16	110.1600	112.7500	110.1600	112.4000	+14.694%	20	112	-96.886%
2025-05-15	98.0000	98.0000	98.0000	98.0000	-7.817%	5	112	-96.429%
2025-05-13	89.9000	106.3100	89.7500	106.3100	+51.073%	15	107	-96.708%
2025-05-12	70.0100	70.3700	70.0100	70.3700	+10.959%	4	101	-95.026%
2025-05-09	65.4600	73.3800	63.4200	63.4200	-11.077%	6	104	-94.481%
2025-05-08	68.0500	71.3200	68.0500	71.3200	+2.737%	3	104	-95.093%
2025-05-02	71.2400	71.2400	69.4200	69.4200	-4.617%	8	104	-94.958%
2025-04-25	71.5000	72.7800	71.5000	72.7800	+16.206%	4	102	-95.191%
2025-04-22	59.0000	63.4500	59.0000	62.6300	+22.205%	18	102	-94.412%
2025-04-16	51.2500	51.2500	51.2500	51.2500	-1.062%	3	90	-93.171%
2025-04-15	53.5000	53.5000	51.8000	51.8000	-1.145%	4	90	-93.243%
2025-04-11	52.4000	52.4000	52.4000	52.4000	+31.000%	2	87	-93.321%
2025-04-08	46.9500	46.9500	38.8700	40.0000	-10.314%	14	86	-91.250%
2025-04-07	39.5000	48.6000	39.5000	44.6000	+0.225%	15	76	-92.152%
2025-04-04	45.0000	45.0000	41.9000	44.5000	-9.184%	16	76	-92.135%
2025-04-03	49.0000	49.0000	49.0000	49.0000	-14.783%	1	69	-92.857%
2025-04-02	53.6800	57.5000	53.6800	57.5000	+8.409%	2	68	-93.913%
2025-04-01	50.0000	53.0400	50.0000	53.0400	+8.555%	2	67	-93.401%
2025-03-31	48.8600	48.8600	48.8600	48.8600	-32.579%	1	67	-92.837%
2025-03-25	69.4300	72.4700	68.7500	72.4700	+5.997%	3	68	-95.170%
2025-03-24	66.4700	68.3700	66.2500	68.3700	+6.828%	5	67	-94.881%
2025-03-20	64.0000	64.0000	64.0000	64.0000	+5.004%	1	69	-94.531%
2025-03-19	61.5500	61.5500	60.9500	60.9500	-6.101%	4	69	-94.258%
2025-03-11	65.7200	65.7200	64.9100	64.9100	-6.618%	2	68	-94.608%
2025-03-10	70.1000	70.1000	69.5100	69.5100	-15.232%	2	67	-94.965%
2025-03-06	80.8000	82.2500	80.8000	82.0000	-4.651%	21	67	-95.732%
2025-03-05	86.5000	86.5000	86.0000	86.0000	+16.232%	21	47	-95.930%
2025-03-03	74.8200	74.8200	73.9900	73.9900	-5.504%	2	35	-95.270%
2025-02-27	78.3000	78.3000	78.3000	78.3000	+4.330%	1	35	-95.530%
2025-02-25	75.0500	75.0500	75.0500	75.0500	-38.840%	1	36	-95.336%
2025-02-11	123.2500	123.2500	122.7100	122.7100	-11.834%	2	36	-97.148%
2025-02-03	139.1800	139.1800	139.1800	139.1800	-9.276%	1	36	-97.485%
2025-01-23	146.1300	153.4100	146.1300	153.4100	+19.852%	3	36	-97.719%
2025-01-15	128.0000	128.0000	128.0000	128.0000	+10.155%	1	36	-97.266%
2025-01-14	116.2000	116.2000	116.2000	116.2000	-2.590%	14	36	-96.988%
2025-01-10	119.2900	119.2900	119.2900	119.2900	-5.107%	8	36	-97.066%
2025-01-07	144.7000	144.7000	125.7100	125.7100	-23.497%	4	36	-97.216%
2024-12-18	162.8500	164.3200	162.8500	164.3200	-18.208%	2	39	-97.870%
2024-12-06	200.9000	200.9000	200.9000	200.9000	+19.427%	2	39	-98.258%
2024-12-02	168.2200	168.2200	168.2200	168.2200	+6.126%	4	38	-97.919%
2024-11-26	158.5100	158.5100	158.5100	158.5100	-8.455%	1	34	-97.792%
2024-11-18	173.3500	173.3500	173.1500	173.1500	+20.771%	2	35	-97.979%
2024-11-14	143.3700	143.3700	143.3700	143.3700	-25.133%	1	34	-97.559%
2024-11-11	177.2300	191.5000	177.2300	191.5000	+47.115%	3	35	-98.172%
2024-11-08	135.0000	135.0000	130.1700	130.1700	+30.969%	4	35	-97.311%
2024-11-06	99.3900	99.3900	99.3900	99.3900	+40.580%	1	35	-96.479%
2024-11-04	68.1300	70.7000	68.1300	70.7000	-3.415%	16	35	-95.050%
2024-11-01	73.2000	73.2000	73.2000	73.2000	-7.107%	2	20	-95.219%
2024-10-31	78.8000	78.8000	78.8000	78.8000	-12.444%	1	19	-95.558%
2024-10-24	90.0000	90.0000	90.0000	90.0000	-1.088%	1	20	-96.111%
2024-10-22	93.8300	94.0500	90.9800	90.9900	-4.603%	4	19	-96.153%
2024-10-18	94.9500	95.3800	94.9500	95.3800	+69.264%	4	20	-96.330%
2024-10-03	56.3500	56.3500	56.3500	56.3500	-0.442%	5	21	-93.789%
2024-10-01	56.6000	56.6000	56.6000	56.6000	-19.602%	5	21	-93.816%
2024-09-30	70.4000	70.4000	70.4000	70.4000	-9.512%	1	21	-95.028%
2024-09-27	77.8000	77.8000	77.8000	77.8000	+38.066%	2	22	-95.501%
2024-09-16	55.5800	56.3500	55.5800	56.3500	-5.911%	10	21	-93.789%
2024-09-13	60.2500	61.3000	59.3800	59.8900	+9.030%	10	21	-94.156%
2024-09-11	54.9300	54.9300	54.9300	54.9300	+2.481%	1	21	-93.628%
2024-09-09	53.6000	53.6000	53.6000	53.6000	+7.372%	1	22	-93.470%
2024-09-06	56.3600	56.3600	49.9200	49.9200	-11.016%	6	21	-92.989%
2024-09-05	56.4000	56.4000	56.1000	56.1000	-1.493%	11	21	-93.761%
2024-09-04	56.9500	56.9500	56.9500	56.9500	-33.196%	1	16	-93.854%
2024-08-22	85.2500	85.2500	85.2500	85.2500	+0.590%	1	15	-95.894%
2024-08-20	84.7500	84.7500	84.7500	84.7500	-4.053%	1	14	-95.870%
2024-08-19	87.9000	88.3300	87.9000	88.3300	+2.709%	2	14	-96.038%
2024-08-15	86.0000	86.0000	86.0000	86.0000	+4.407%	1	13	-95.930%
2024-08-08	82.3700	82.3700	82.3700	82.3700	+12.114%	1	12	-95.751%
2024-08-05	66.7400	73.4700	66.7400	73.4700	-41.690%	3	13	-95.236%
2024-07-29	126.0000	126.0000	126.0000	126.0000	-3.077%	1	13	-97.222%
2024-07-17	130.0000	130.0000	130.0000	130.0000	+15.044%	5	13	-97.308%
2024-07-16	113.0000	113.0000	113.0000	113.0000	+3.149%	2	18	-96.903%
2024-07-15	109.5500	109.5500	109.5500	109.5500	+5.316%	20	16	-96.805%
2024-07-05	97.5000	104.0200	97.5000	104.0200	-9.548%	42	36	-96.635%
2024-07-01	115.0000	115.0000	115.0000	115.0000	+15.962%	1	16	-96.957%
2024-06-24	99.1700	99.1700	99.1700	99.1700	+6.807%	5	16	-96.471%
2024-05-10	92.8700	92.8700	92.8500	92.8500	-20.736%	18	11	-96.230%
2024-04-26	117.1400	117.1400	117.1400	117.1400	-14.540%	2	2	-97.012%
2024-04-08	137.0700	137.0700	137.0700	137.0700	-3.131%	1	3	-97.447%
2024-03-27	146.0000	146.0000	141.5000	141.5000	-5.792%	6	2	-97.527%
2024-03-26	155.0900	155.0900	150.2000	150.2000	0.000%	4	0	-97.670%