Dark

Check out our Level2View

COIN20260904P185
COIN Sep 4 2026 185.00 Put (COIN260904P00185000)
option OPRA

EOD

Jul 31, 2026

38.30+22.717%(+7.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	45.2200	45.4900	38.3000	38.3000	+22.717%	4	9	0.000%
2026-07-28	31.2100	31.2100	31.2100	31.2100	+9.317%	1	8	+22.717%
2026-07-27	28.5500	28.5500	28.5500	28.5500	-8.052%	1	0	+34.151%
2026-07-23	30.8000	31.1000	30.8000	31.0500	0.000%	13	0	+23.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC