Dark

Check out our Dark Pool Levels

COIN20260904P170
COIN Sep 4 2026 170.00 Put (COIN260904P00170000)
option OPRA

EOD

Aug 4, 2026

23.67-12.946%(-3.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	23.6700	23.6700	23.6700	23.6700	-12.946%	1	6	0.000%
2026-08-03	27.1900	27.1900	27.1900	27.1900	+1.266%	1	5	-12.946%
2026-07-31	26.8500	26.8500	26.8500	26.8500	+43.968%	3	4	-11.844%
2026-07-30	19.3000	19.4000	18.6500	18.6500	-12.646%	4	4	+26.917%
2026-07-28	21.3500	21.3500	21.3500	21.3500	+16.539%	3	4	+10.867%
2026-07-27	18.3200	18.3200	18.3200	18.3200	0.000%	1	0	+29.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC