Dark

Check out our Level2View

COIN20260904P160
COIN Sep 4 2026 160.00 Put (COIN260904P00160000)
option OPRA

EOD

Aug 3, 2026

17.91-0.885%(-0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	20.1700	20.1700	17.9100	17.9100	-0.885%	3	49	0.000%
2026-07-31	24.7100	24.7100	17.9800	18.0700	+37.729%	34	47	-0.885%
2026-07-30	14.9600	14.9900	13.1200	13.1200	-13.798%	9	39	+36.509%
2026-07-29	15.2200	15.2200	15.2200	15.2200	+17.620%	2	35	+17.674%
2026-07-28	13.1000	13.1000	12.9400	12.9400	-5.547%	3	0	+38.408%
2026-07-27	15.0000	15.7000	13.7000	13.7000	-23.034%	30	0	+30.730%
2026-07-24	17.8000	17.8000	17.8000	17.8000	0.000%	1	0	+0.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC