Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN20260904P155
COIN Sep 4 2026 155.00 Put (COIN260904P00155000)
option OPRA

EOD
Aug 4, 2026
15.05-5.167%(-0.82)83
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		15.550015.700015.050015.0500-5.167%831550.000%
2026-08-03		19.050019.050015.870015.8700+4.339%283-5.167%
2026-07-31		18.880021.270015.210015.2100+38.525%9782-1.052%
2026-07-29		11.150011.150010.980010.9800-1.964%22+37.067%
2026-07-27		11.700011.700011.200011.2000-15.472%40+34.375%
2026-07-23		13.200013.250013.200013.25000.000%20+13.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC