Dark

Check out our Level2View

COIN20260904P150
COIN Sep 4 2026 150.00 Put (COIN260904P00150000)
option OPRA

EOD

Aug 4, 2026

11.95-7.722%(-1.00)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.8500	12.8500	11.8500	11.9500	-7.722%	14	73	0.000%
2026-08-03	14.2800	14.3100	12.3700	12.9500	-0.385%	22	63	-7.722%
2026-07-31	12.4000	17.4600	12.4000	13.0000	+47.727%	51	45	-8.077%
2026-07-30	9.9100	9.9200	8.8000	8.8000	0.000%	6	7	+35.795%
2026-07-29	9.0500	9.1000	8.8000	8.8000	-12.000%	3	3	+35.795%
2026-07-28	11.0500	11.5000	10.0000	10.0000	+5.263%	3	0	+19.500%
2026-07-27	9.6500	9.6500	9.5000	9.5000	-19.011%	2	0	+25.789%
2026-07-24	13.7600	13.7600	11.7300	11.7300	+10.660%	3	0	+1.876%
2026-07-23	10.5000	10.6000	10.5000	10.6000	0.000%	2	0	+12.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC