Dark

Check out our Dark Pool Levels

COIN20260904P145
COIN Sep 4 2026 145.00 Put (COIN260904P00145000)
option OPRA

EOD

Aug 4, 2026

9.73-1.218%(-0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.0900	11.0900	9.7300	9.7300	-1.218%	6	46	0.000%
2026-08-03	13.7000	13.7000	9.8500	9.8500	-27.037%	28	42	-1.218%
2026-07-31	11.0000	13.9000	9.1500	13.5000	+92.857%	39	57	-27.926%
2026-07-30	7.9600	7.9600	7.0000	7.0000	-2.778%	24	54	+39.000%
2026-07-29	7.2000	7.2000	7.2000	7.2000	-12.088%	1	34	+35.139%
2026-07-27	8.1900	8.1900	8.1900	8.1900	0.000%	33	0	+18.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC