Dark

Check out our API

COIN20260904P135
COIN Sep 4 2026 135.00 Put (COIN260904P00135000)
option OPRA

EOD

Aug 3, 2026

5.50-17.541%(-1.17)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.9300	6.9300	5.4700	5.5000	-17.541%	62	319	0.000%
2026-07-31	6.7300	9.6800	6.0700	6.6700	+47.566%	481	283	-17.541%
2026-07-30	4.9500	4.9500	4.5000	4.5200	-9.600%	17	22	+21.681%
2026-07-29	4.9200	5.0000	4.9200	5.0000	+15.473%	2	11	+10.000%
2026-07-28	4.3300	4.3300	4.3300	4.3300	-1.142%	1	0	+27.021%
2026-07-27	4.0500	5.5000	4.0500	4.3800	-28.896%	7	0	+25.571%
2026-07-24	6.8700	7.0000	6.1600	6.1600	0.000%	4	0	-10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC