Dark

Check out our Dark Pool Levels

COIN20260904P125
COIN Sep 4 2026 125.00 Put (COIN260904P00125000)
option OPRA

EOD

Aug 3, 2026

2.98-21.579%(-0.82)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0500	4.0500	2.8500	2.9800	-21.579%	22	79	0.000%
2026-07-31	4.3000	5.5700	3.2000	3.8000	+46.154%	62	64	-21.579%
2026-07-30	3.0000	3.0000	2.6000	2.6000	-43.478%	15	13	+14.615%
2026-07-29	4.6000	4.6000	4.6000	4.6000	+76.245%	1	4	-35.217%
2026-07-27	2.6100	2.6100	2.6100	2.6100	-39.302%	1	0	+14.176%
2026-07-24	4.2500	4.3000	3.8000	4.3000	0.000%	5	0	-30.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC