Dark

Check out our API

COIN20260904P115
COIN Sep 4 2026 115.00 Put (COIN260904P00115000)
option OPRA

EOD

Aug 4, 2026

1.33-22.222%(-0.38)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6800	1.8100	1.3300	1.3300	-22.222%	37	146	0.000%
2026-08-03	2.2300	2.3100	1.6800	1.7100	-16.585%	13	114	-22.222%
2026-07-31	1.6300	2.7000	1.6200	2.0500	+27.329%	30	106	-35.122%
2026-07-30	1.6000	1.6600	1.6000	1.6100	-8.000%	71	92	-17.391%
2026-07-29	1.2900	1.7500	1.2900	1.7500	+38.889%	18	21	-24.000%
2026-07-28	1.2600	1.2600	1.2600	1.2600	-50.000%	3	0	+5.556%
2026-07-24	2.1500	2.5200	2.1500	2.5200	0.000%	2	0	-47.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC