Dark

Check out our API

COIN20260904P110
COIN Sep 4 2026 110.00 Put (COIN260904P00110000)
option OPRA

EOD

Aug 3, 2026

1.20-14.286%(-0.20)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6000	1.6000	1.1200	1.2000	-14.286%	31	66	0.000%
2026-07-31	1.2000	2.1000	1.1700	1.4000	+37.255%	47	64	-14.286%
2026-07-30	1.0300	1.0300	1.0100	1.0200	+5.155%	4	27	+17.647%
2026-07-29	1.1000	1.1000	0.8600	0.9700	-3.000%	30	23	+23.711%
2026-07-28	1.3000	1.3000	1.0000	1.0000	-35.484%	12	0	+20.000%
2026-07-24	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-22.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC