Dark

Check out our Level2View

COIN20260904P105
COIN Sep 4 2026 105.00 Put (COIN260904P00105000)
option OPRA

EOD

Aug 3, 2026

0.7200-28.000%(-0.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9200	0.9200	0.7200	0.7200	-28.000%	8	221	0.000%
2026-07-31	1.1600	1.3500	1.0000	1.0000	+19.048%	212	220	-28.000%
2026-07-30	0.8400	0.8400	0.8400	0.8400	-3.448%	1	13	-14.286%
2026-07-29	0.8200	0.9500	0.6500	0.8700	-25.000%	44	12	-17.241%
2026-07-24	1.2500	1.3000	1.0900	1.1600	0.000%	4	0	-37.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC