Dark

Check out our Dark Pool Levels

COIN20260904P100
COIN Sep 4 2026 100.00 Put (COIN260904P00100000)
option OPRA

EOD

Aug 4, 2026

0.4000-23.077%(-0.1200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.7000	0.3800	0.4000	-23.077%	30	92	0.000%
2026-08-03	0.9500	0.9500	0.5000	0.5200	-20.000%	12	75	-23.077%
2026-07-31	0.7500	0.9000	0.6300	0.6500	+12.069%	59	66	-38.462%
2026-07-30	0.5700	0.5800	0.5700	0.5800	+7.407%	4	17	-31.034%
2026-07-29	0.6900	0.6900	0.4200	0.5400	0.000%	160	14	-25.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC