Dark

Check out our Dark Pool Levels

COIN20260904C215
COIN Sep 4 2026 215.00 Call (COIN260904C00215000)
option OPRA

EOD

Aug 4, 2026

1.25+5.042%(+0.06)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	1.2500	0.9000	1.2500	+5.042%	175	188	0.000%
2026-08-03	1.0600	1.1900	1.0600	1.1900	+58.667%	12	14	+5.042%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-73.684%	5	4	+66.667%
2026-07-30	2.9500	2.9500	2.8500	2.8500	-5.000%	7	7	-56.140%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-27.711%	1	4	-58.333%
2026-07-27	4.1500	4.1500	4.1500	4.1500	0.000%	3	0	-69.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC