Dark

Check out our Dark Pool Levels

COIN20260904C210
COIN Sep 4 2026 210.00 Call (COIN260904C00210000)
option OPRA

EOD

Aug 4, 2026

1.42-3.401%(-0.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2300	1.4900	1.2300	1.4200	-3.401%	16	86	0.000%
2026-08-03	1.0500	2.3000	1.0500	1.4700	+98.649%	46	72	-3.401%
2026-07-31	0.7400	0.7400	0.7400	0.7400	-81.995%	1	43	+91.892%
2026-07-29	4.1300	4.1300	4.1100	4.1100	-17.964%	2	43	-65.450%
2026-07-27	4.1500	5.0100	3.3100	5.0100	0.000%	41	0	-71.657%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC