Dark

Check out our Dark Pool Levels

COIN20260904C205
COIN Sep 4 2026 205.00 Call (COIN260904C00205000)
option OPRA

EOD

Aug 3, 2026

1.22-9.630%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2400	1.2400	1.2200	1.2200	-9.630%	2	31	0.000%
2026-07-31	2.3200	2.3200	0.9300	1.3500	-67.073%	16	31	-9.630%
2026-07-30	4.0500	4.1000	4.0500	4.1000	-12.393%	2	21	-70.244%
2026-07-28	5.3500	5.3500	4.6800	4.6800	-20.000%	3	19	-73.932%
2026-07-27	5.6400	5.8500	4.8500	5.8500	+51.948%	15	0	-79.145%
2026-07-24	3.8500	3.8500	3.8500	3.8500	-21.268%	1	0	-68.312%
2026-07-23	5.2500	5.2500	4.8900	4.8900	0.000%	2	0	-75.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC