Dark

Check out our Level2View

COIN20260904C200
COIN Sep 4 2026 200.00 Call (COIN260904C00200000)
option OPRA

EOD

Aug 3, 2026

1.60-23.810%(-0.50)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2000	2.1100	1.1200	1.6000	-23.810%	87	114	0.000%
2026-07-31	1.6000	2.1000	0.9700	2.1000	-58.824%	38	45	-23.810%
2026-07-30	5.4700	5.4700	4.5000	5.1000	+10.870%	31	33	-68.627%
2026-07-29	6.0000	6.0000	4.6000	4.6000	-29.231%	5	19	-65.217%
2026-07-28	6.5000	6.5000	6.5000	6.5000	-4.271%	1	0	-75.385%
2026-07-27	6.0000	6.8000	6.0000	6.7900	+51.563%	15	0	-76.436%
2026-07-24	4.6500	4.6500	4.4800	4.4800	-10.400%	2	0	-64.286%
2026-07-23	6.5800	6.5800	5.0000	5.0000	0.000%	2	0	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC