Dark

Check out our API

COIN20260904C195
COIN Sep 4 2026 195.00 Call (COIN260904C00195000)
option OPRA

EOD

Aug 3, 2026

2.03+1.500%(+0.03)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9000	2.4100	1.4300	2.0300	+1.500%	24	127	0.000%
2026-07-31	1.5000	2.0000	1.2700	2.0000	-64.912%	29	115	+1.500%
2026-07-30	6.1500	6.4500	5.1000	5.7000	-5.000%	158	120	-64.386%
2026-07-29	4.3000	6.8500	4.3000	6.0000	-23.175%	21	23	-66.167%
2026-07-27	7.9500	7.9500	7.8100	7.8100	+42.779%	2	0	-74.008%
2026-07-24	5.9400	5.9400	5.4700	5.4700	-24.238%	2	0	-62.888%
2026-07-23	7.2200	7.2200	7.2200	7.2200	0.000%	1	0	-71.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC