Dark

Check out our Dark Pool Levels

COIN20260904C192.5
COIN Sep 4 2026 192.50 Call (COIN260904C00192500)
option OPRA

EOD

Aug 3, 2026

1.64-35.686%(-0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6400	1.6400	1.6400	1.6400	-35.686%	1	56	0.000%
2026-07-31	4.0000	4.0000	1.9000	2.5500	-58.871%	4	57	-35.686%
2026-07-30	6.2000	6.2000	6.2000	6.2000	-11.429%	3	56	-73.548%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-7.895%	2	59	-76.571%
2026-07-27	8.1000	8.1000	7.6000	7.6000	-1.935%	8	0	-78.421%
2026-07-23	7.5000	8.0500	7.4000	7.7500	0.000%	102	0	-78.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC