Dark

Check out our Level2View

COIN20260904C190
COIN Sep 4 2026 190.00 Call (COIN260904C00190000)
option OPRA

EOD

Aug 3, 2026

2.84+6.367%(+0.17)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1200	3.0500	2.0900	2.8400	+6.367%	27	23	0.000%
2026-07-31	1.5100	2.6700	1.5100	2.6700	-62.813%	4	8	+6.367%
2026-07-30	6.3800	7.1800	6.3800	7.1800	+2.571%	6	9	-60.446%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-23.330%	1	4	-59.429%
2026-07-27	8.5000	9.3000	8.5000	9.1300	+33.285%	3	0	-68.894%
2026-07-24	6.8500	6.8500	6.8500	6.8500	-19.317%	1	0	-58.540%
2026-07-23	8.4900	8.4900	8.4900	8.4900	0.000%	1	0	-66.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC